1AUD = 4.492975DKK
1澳大利亚元 = 4.492975丹麦克朗
按当前汇率,1澳大利亚元可兑换4.492975丹麦克朗
汇率更新时间:2024-04-20 12:01
声明与提示:澳大利亚元对丹麦克朗汇率价格为中间价参考值,各银行澳大利亚元兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.510859 |
2024-04-02 | 4.510189 |
2024-04-03 | 4.520222 |
2024-04-04 | 4.541425 |
2024-04-05 | 4.529291 |
2024-04-06 | 4.528013 |
2024-04-07 | 4.527482 |
2024-04-08 | 4.536888 |
2024-04-09 | 4.549385 |
2024-04-10 | 4.521324 |
2024-04-11 | 4.538588 |
2024-04-12 | 4.537482 |
2024-04-13 | 4.53709 |
2024-04-14 | 4.533584 |
2024-04-15 | 4.534145 |
2024-04-16 | 4.500274 |
2024-04-17 | 4.499185 |
2024-04-18 | 4.505183 |
2024-04-19 | 4.49763 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.579383 |
2023-04-21 | 4.540239 |
2023-04-22 | 4.540394 |
2023-04-23 | 4.537326 |
2023-04-24 | 4.517305 |
2023-04-25 | 4.505404 |
2023-04-26 | 4.460625 |
2023-04-27 | 4.478902 |
2023-04-28 | 4.474427 |
2023-04-29 | 4.475367 |
2023-04-30 | 4.475966 |
2023-05-01 | 4.499905 |
2023-05-02 | 4.509837 |
2023-05-03 | 4.473739 |
2023-05-04 | 4.528569 |
2023-05-05 | 4.572914 |
2023-05-06 | 4.572005 |
2023-05-07 | 4.561907 |
2023-05-08 | 4.590195 |
2023-05-09 | 4.591256 |
2023-05-10 | 4.594962 |
2023-05-11 | 4.570135 |
2023-05-12 | 4.556647 |
2023-05-13 | 4.564035 |
2023-05-14 | 4.558937 |
2023-05-15 | 4.589386 |
2023-05-16 | 4.560648 |
2023-05-17 | 4.576808 |
2023-05-18 | 4.578429 |
2023-05-19 | 4.577558 |
2023-05-20 | 4.582539 |
2023-05-21 | 4.576598 |
2023-05-22 | 4.57917 |
2023-05-23 | 4.571065 |
2023-05-24 | 4.532918 |
2023-05-25 | 4.517051 |
2023-05-26 | 4.527231 |
2023-05-27 | 4.526347 |
2023-05-28 | 4.533669 |
2023-05-29 | 4.546678 |
2023-05-30 | 4.520694 |
2023-05-31 | 4.532226 |
2023-06-01 | 4.548058 |
2023-06-02 | 4.602617 |
2023-06-03 | 4.603301 |
2023-06-04 | 4.594013 |
2023-06-05 | 4.600453 |
2023-06-06 | 4.646817 |
2023-06-07 | 4.631129 |
2023-06-08 | 4.63837 |
2023-06-09 | 4.671058 |
2023-06-10 | 4.673071 |
2023-06-11 | 4.672645 |
2023-06-12 | 4.674764 |
2023-06-13 | 4.670818 |
2023-06-14 | 4.672807 |
2023-06-15 | 4.683002 |
2023-06-16 | 4.674809 |
2023-06-17 | 4.675694 |
2023-06-18 | 4.683704 |
2023-06-19 | 4.668581 |
2023-06-20 | 4.628063 |
2023-06-21 | 4.605279 |
2023-06-22 | 4.593994 |
2023-06-23 | 4.564127 |
2023-06-24 | 4.573284 |
2023-06-25 | 4.563003 |
2023-06-26 | 4.555823 |
2023-06-27 | 4.542458 |
2023-06-28 | 4.502467 |
2023-06-29 | 4.536668 |
2023-06-30 | 4.545758 |
2023-07-01 | 4.545637 |
2023-07-02 | 4.545242 |
2023-07-03 | 4.549515 |
2023-07-04 | 4.581127 |
2023-07-05 | 4.564465 |
2023-07-06 | 4.532679 |
2023-07-07 | 4.531501 |
2023-07-08 | 4.534823 |
2023-07-09 | 4.54376 |
2023-07-10 | 4.520142 |
2023-07-11 | 4.525476 |
2023-07-12 | 4.542716 |
2023-07-13 | 4.572294 |
2023-07-14 | 4.534864 |
2023-07-15 | 4.537002 |
2023-07-16 | 4.533289 |
2023-07-17 | 4.518166 |
2023-07-18 | 4.523497 |
2023-07-19 | 4.501581 |
2023-07-20 | 4.5339 |
2023-07-21 | 4.506234 |
2023-07-22 | 4.504015 |
2023-07-23 | 4.504055 |
2023-07-24 | 4.536215 |
2023-07-25 | 4.572135 |
2023-07-26 | 4.541691 |
2023-07-27 | 4.555265 |
2023-07-28 | 4.497581 |
2023-07-29 | 4.496618 |
2023-07-30 | 4.495736 |
2023-07-31 | 4.547732 |
2023-08-01 | 4.477256 |
2023-08-02 | 4.452188 |
2023-08-03 | 4.461303 |
2023-08-04 | 4.456266 |
2023-08-05 | 4.456449 |
2023-08-06 | 4.450946 |
2023-08-07 | 4.449666 |
2023-08-08 | 4.446965 |
2023-08-09 | 4.43306 |
2023-08-10 | 4.421485 |
2023-08-11 | 4.424861 |
2023-08-12 | 4.426001 |
2023-08-13 | 4.423899 |
2023-08-14 | 4.430639 |
2023-08-15 | 4.410295 |
2023-08-16 | 4.39699 |
2023-08-17 | 4.387877 |
2023-08-18 | 4.369383 |
2023-08-19 | 4.367721 |
2023-08-20 | 4.390833 |
2023-08-21 | 4.384456 |
2023-08-22 | 4.41137 |
2023-08-23 | 4.442969 |
2023-08-24 | 4.425075 |
2023-08-25 | 4.418487 |
2023-08-26 | 4.420564 |
2023-08-27 | 4.424781 |
2023-08-28 | 4.426277 |
2023-08-29 | 4.435071 |
2023-08-30 | 4.416299 |
2023-08-31 | 4.455894 |
2023-09-01 | 4.468104 |
2023-09-02 | 4.467678 |
2023-09-03 | 4.463164 |
2023-09-04 | 4.461525 |
2023-09-05 | 4.430562 |
2023-09-06 | 4.437366 |
2023-09-07 | 4.446744 |
2023-09-08 | 4.44864 |
2023-09-09 | 4.448895 |
2023-09-10 | 4.448828 |
2023-09-11 | 4.46091 |
2023-09-12 | 4.457235 |
2023-09-13 | 4.462086 |
2023-09-14 | 4.509061 |
2023-09-15 | 4.498891 |
2023-09-16 | 4.500144 |
2023-09-17 | 4.495989 |
2023-09-18 | 4.487024 |
2023-09-19 | 4.503787 |
2023-09-20 | 4.511351 |
2023-09-22 | 4.509885 |
2023-09-23 | 4.509088 |
2023-09-24 | 4.509977 |
2023-09-25 | 4.520516 |
2023-09-26 | 4.509395 |
2023-09-27 | 4.523452 |
2023-09-28 | 4.55188 |
2023-09-29 | 4.533516 |
2023-09-30 | 4.536642 |
2023-10-01 | 4.536939 |
2023-10-02 | 4.523807 |
2023-10-03 | 4.490564 |
2023-10-04 | 4.515153 |
2023-10-05 | 4.509921 |
2023-10-06 | 4.496743 |
2023-10-07 | 4.495993 |
2023-10-08 | 4.490948 |
2023-10-09 | 4.527091 |
2023-10-10 | 4.516501 |
2023-10-11 | 4.504396 |
2023-10-12 | 4.474348 |
2023-10-13 | 4.46194 |
2023-10-14 | 4.470334 |
2023-10-15 | 4.479546 |
2023-10-16 | 4.496179 |
2023-10-17 | 4.49762 |
2023-10-18 | 4.462246 |
2023-10-19 | 4.458802 |
2023-10-20 | 4.447083 |
2023-10-21 | 4.447432 |
2023-10-22 | 4.45449 |
2023-10-23 | 4.443085 |
2023-10-24 | 4.492557 |
2023-10-25 | 4.44219 |
2023-10-26 | 4.477289 |
2023-10-27 | 4.471543 |
2023-10-28 | 4.475335 |
2023-10-29 | 4.493566 |
2023-10-30 | 4.47301 |
2023-10-31 | 4.475184 |
2023-11-01 | 4.529354 |
2023-11-02 | 4.51343 |
2023-11-03 | 4.52256 |
2023-11-04 | 4.526078 |
2023-11-05 | 4.521432 |
2023-11-06 | 4.513787 |
2023-11-07 | 4.482141 |
2023-11-08 | 4.469287 |
2023-11-09 | 4.471615 |
2023-11-10 | 4.437259 |
2023-11-11 | 4.440033 |
2023-11-12 | 4.441492 |
2023-11-13 | 4.449566 |
2023-11-14 | 4.460457 |
2023-11-15 | 4.480577 |
2023-11-16 | 4.444404 |
2023-11-17 | 4.45302 |
2023-11-18 | 4.451404 |
2023-11-19 | 4.444714 |
2023-11-20 | 4.462219 |
2023-11-21 | 4.473323 |
2023-11-22 | 4.482506 |
2023-11-23 | 4.483875 |
2023-11-24 | 4.488284 |
2023-11-25 | 4.484761 |
2023-11-26 | 4.485809 |
2023-11-27 | 4.500805 |
2023-11-28 | 4.508916 |
2023-11-29 | 4.498646 |
2023-11-30 | 4.531298 |
2023-12-01 | 4.56698 |
2023-12-02 | 4.563171 |
2023-12-03 | 4.568056 |
2023-12-04 | 4.560363 |
2023-12-05 | 4.526491 |
2023-12-06 | 4.546975 |
2023-12-07 | 4.557024 |
2023-12-08 | 4.559564 |
2023-12-09 | 4.557231 |
2023-12-10 | 4.559153 |
2023-12-11 | 4.555343 |
2023-12-12 | 4.535779 |
2023-12-13 | 4.546719 |
2023-12-14 | 4.543325 |
2023-12-15 | 4.590614 |
2023-12-16 | 4.581388 |
2023-12-17 | 4.582367 |
2023-12-18 | 4.571562 |
2023-12-19 | 4.591545 |
2023-12-20 | 4.602483 |
2023-12-21 | 4.602316 |
2023-12-22 | 4.607486 |
2023-12-23 | 4.603469 |
2023-12-24 | 4.600944 |
2023-12-25 | 4.601075 |
2023-12-26 | 4.603026 |
2023-12-27 | 4.59761 |
2023-12-28 | 4.60384 |
2023-12-29 | 4.602358 |
2023-12-30 | 4.600471 |
2023-12-31 | 4.598018 |
2024-01-01 | 4.602041 |
2024-01-02 | 4.609821 |
2024-01-03 | 4.590286 |
2024-01-04 | 4.568195 |
2024-01-05 | 4.575471 |
2024-01-06 | 4.57623 |
2024-01-07 | 4.573973 |
2024-01-08 | 4.561603 |
2024-01-09 | 4.564774 |
2024-01-10 | 4.553061 |
2024-01-11 | 4.537774 |
2024-01-12 | 4.556013 |
2024-01-13 | 4.553224 |
2024-01-14 | 4.554959 |
2024-01-15 | 4.537547 |
2024-01-16 | 4.52236 |
2024-01-17 | 4.488812 |
2024-01-18 | 4.505163 |
2024-01-19 | 4.512319 |
2024-01-20 | 4.515195 |
2024-01-21 | 4.512778 |
2024-01-22 | 4.516401 |
2024-01-23 | 4.518514 |
2024-01-24 | 4.516091 |
2024-01-25 | 4.529484 |
2024-01-26 | 4.522112 |
2024-01-27 | 4.515492 |
2024-01-28 | 4.517069 |
2024-01-29 | 4.550958 |
2024-01-30 | 4.526766 |
2024-01-31 | 4.535594 |
2024-02-01 | 4.50484 |
2024-02-02 | 4.499079 |
2024-02-03 | 4.50262 |
2024-02-04 | 4.525053 |
2024-02-05 | 4.500184 |
2024-02-06 | 4.522646 |
2024-02-07 | 4.524542 |
2024-02-08 | 4.492862 |
2024-02-09 | 4.506834 |
2024-02-10 | 4.510988 |
2024-02-11 | 4.50963 |
2024-02-12 | 4.520205 |
2024-02-13 | 4.493134 |
2024-02-14 | 4.508427 |
2024-02-15 | 4.514147 |
2024-02-16 | 4.516403 |
2024-02-17 | 4.520083 |
2024-02-18 | 4.518627 |
2024-02-19 | 4.524831 |
2024-02-20 | 4.522653 |
2024-02-21 | 4.514284 |
2024-02-22 | 4.512421 |
2024-02-23 | 4.518837 |
2024-02-24 | 4.517895 |
2024-02-25 | 4.518588 |
2024-02-26 | 4.491955 |
2024-02-27 | 4.497631 |
2024-02-28 | 4.467252 |
2024-04-01 | 4.510859 |
2024-04-02 | 4.510189 |
2024-04-03 | 4.520222 |
2024-04-04 | 4.541425 |
2024-04-05 | 4.529291 |
2024-04-06 | 4.528013 |
2024-04-07 | 4.527482 |
2024-04-08 | 4.536888 |
2024-04-09 | 4.549385 |
2024-04-10 | 4.521324 |
2024-04-11 | 4.538588 |
2024-04-12 | 4.537482 |
2024-04-13 | 4.53709 |
2024-04-14 | 4.533584 |
2024-04-15 | 4.534145 |
2024-04-16 | 4.500274 |
2024-04-17 | 4.499185 |
2024-04-18 | 4.505183 |
2024-04-19 | 4.49763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明