1AUD = 319.792875CRC
1澳大利亚元 = 319.792875哥斯达黎加科朗
按当前汇率,1澳大利亚元可兑换319.792875哥斯达黎加科朗
汇率更新时间:2024-04-19 12:01
哥斯达黎加科朗对澳大利亚元汇率 澳大利亚元汇率 哥斯达黎加科朗汇率
声明与提示:澳大利亚元对哥斯达黎加科朗汇率价格为中间价参考值,各银行澳大利亚元兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 327.245676 |
2024-04-02 | 326.801013 |
2024-04-03 | 332.601571 |
2024-04-04 | 332.591893 |
2024-04-05 | 330.137198 |
2024-04-06 | 332.381049 |
2024-04-07 | 332.264249 |
2024-04-08 | 332.099297 |
2024-04-09 | 334.289806 |
2024-04-10 | 327.293435 |
2024-04-11 | 327.254527 |
2024-04-12 | 327.386873 |
2024-04-13 | 325.605545 |
2024-04-14 | 324.946264 |
2024-04-15 | 324.456704 |
2024-04-16 | 321.358239 |
2024-04-17 | 321.407746 |
2024-04-18 | 322.469421 |
日期 | 汇率 |
---|---|
2023-04-19 | 358.423022 |
2023-04-20 | 359.414641 |
2023-04-21 | 356.497463 |
2023-04-22 | 356.488172 |
2023-04-23 | 356.568832 |
2023-04-24 | 355.306062 |
2023-04-25 | 353.110514 |
2023-04-26 | 351.111316 |
2023-04-27 | 353.726786 |
2023-04-28 | 353.474114 |
2023-04-29 | 353.561293 |
2023-04-30 | 351.955001 |
2023-05-01 | 356.682569 |
2023-05-02 | 359.572007 |
2023-05-03 | 360.793348 |
2023-05-04 | 362.802896 |
2023-05-05 | 367.451354 |
2023-05-06 | 367.397787 |
2023-05-07 | 366.049635 |
2023-05-08 | 368.453756 |
2023-05-09 | 365.223771 |
2023-05-10 | 364.324849 |
2023-05-11 | 359.010231 |
2023-05-12 | 355.575485 |
2023-05-13 | 354.780113 |
2023-05-14 | 354.299556 |
2023-05-15 | 358.711363 |
2023-05-16 | 355.492791 |
2023-05-17 | 355.564559 |
2023-05-18 | 353.929649 |
2023-05-19 | 354.931061 |
2023-05-20 | 354.272727 |
2023-05-21 | 354.16834 |
2023-05-22 | 355.448273 |
2023-05-23 | 354.327905 |
2023-05-24 | 350.949347 |
2023-05-25 | 349.053015 |
2023-05-26 | 350.056098 |
2023-05-27 | 349.991369 |
2023-05-28 | 350.996452 |
2023-05-29 | 351.750322 |
2023-05-30 | 350.620869 |
2023-05-31 | 351.235781 |
2023-06-01 | 354.457783 |
2023-06-02 | 356.65727 |
2023-06-03 | 357.999552 |
2023-06-04 | 356.900601 |
2023-06-05 | 355.347168 |
2023-06-06 | 359.373947 |
2023-06-07 | 357.054818 |
2023-06-08 | 360.499965 |
2023-06-09 | 362.465739 |
2023-06-10 | 362.709345 |
2023-06-11 | 362.55702 |
2023-06-12 | 363.402997 |
2023-06-13 | 366.582885 |
2023-06-14 | 368.030553 |
2023-06-15 | 372.828439 |
2023-06-16 | 370.836516 |
2023-06-17 | 370.907215 |
2023-06-18 | 371.198687 |
2023-06-19 | 369.980414 |
2023-06-20 | 366.398409 |
2023-06-21 | 367.15979 |
2023-06-22 | 365.153981 |
2023-06-23 | 361.365677 |
2023-06-24 | 359.837939 |
2023-06-25 | 359.429034 |
2023-06-26 | 361.422842 |
2023-06-27 | 362.179627 |
2023-06-28 | 357.958835 |
2023-06-29 | 359.338593 |
2023-06-30 | 361.623913 |
2023-07-01 | 361.611111 |
2023-07-02 | 359.199619 |
2023-07-03 | 361.232794 |
2023-07-04 | 363.268428 |
2023-07-05 | 360.776386 |
2023-07-06 | 359.505637 |
2023-07-07 | 362.431989 |
2023-07-08 | 362.698868 |
2023-07-09 | 360.50759 |
2023-07-10 | 363.305851 |
2023-07-11 | 366.7254 |
2023-07-12 | 367.275461 |
2023-07-13 | 375.351802 |
2023-07-14 | 371.64111 |
2023-07-15 | 371.075541 |
2023-07-16 | 370.652126 |
2023-07-17 | 368.165476 |
2023-07-18 | 366.77597 |
2023-07-19 | 363.53708 |
2023-07-20 | 363.650209 |
2023-07-21 | 360.87207 |
2023-07-22 | 360.383657 |
2023-07-23 | 360.508182 |
2023-07-24 | 360.502669 |
2023-07-25 | 363.286289 |
2023-07-26 | 361.851525 |
2023-07-27 | 359.552763 |
2023-07-28 | 359.28541 |
2023-07-29 | 357.695127 |
2023-07-30 | 357.966841 |
2023-07-31 | 362.880036 |
2023-08-01 | 360.496031 |
2023-08-02 | 356.733455 |
2023-08-03 | 357.05055 |
2023-08-04 | 357.613934 |
2023-08-05 | 354.869557 |
2023-08-06 | 354.66285 |
2023-08-07 | 354.865724 |
2023-08-08 | 353.760746 |
2023-08-09 | 351.783464 |
2023-08-10 | 349.683448 |
2023-08-11 | 350.007514 |
2023-08-12 | 348.376479 |
2023-08-13 | 348.931669 |
2023-08-14 | 347.238292 |
2023-08-15 | 345.284147 |
2023-08-16 | 343.919471 |
2023-08-17 | 342.093432 |
2023-08-18 | 340.676713 |
2023-08-19 | 340.534536 |
2023-08-20 | 341.018967 |
2023-08-21 | 341.580804 |
2023-08-22 | 342.218722 |
2023-08-23 | 348.570398 |
2023-08-24 | 345.933237 |
2023-08-25 | 344.758691 |
2023-08-26 | 345.230491 |
2023-08-27 | 345.528063 |
2023-08-28 | 346.534162 |
2023-08-29 | 349.121087 |
2023-08-30 | 349.344919 |
2023-08-31 | 349.540892 |
2023-09-01 | 348.398651 |
2023-09-02 | 348.363382 |
2023-09-03 | 347.94871 |
2023-09-04 | 347.319506 |
2023-09-05 | 342.624262 |
2023-09-06 | 341.881406 |
2023-09-07 | 341.460437 |
2023-09-08 | 341.8735 |
2023-09-09 | 341.895232 |
2023-09-10 | 341.885638 |
2023-09-11 | 344.387905 |
2023-09-12 | 345.429362 |
2023-09-13 | 343.493274 |
2023-09-14 | 342.924795 |
2023-09-15 | 345.700385 |
2023-09-16 | 345.79627 |
2023-09-17 | 340.22333 |
2023-09-18 | 341.068273 |
2023-09-19 | 342.246001 |
2023-09-20 | 342.764688 |
2023-09-22 | 343.22659 |
2023-09-23 | 343.925862 |
2023-09-24 | 344.013578 |
2023-09-25 | 344.776739 |
2023-09-26 | 344.27152 |
2023-09-27 | 341.113489 |
2023-09-28 | 344.740631 |
2023-09-29 | 345.338414 |
2023-09-30 | 345.986671 |
2023-10-01 | 346.009375 |
2023-10-02 | 341.781326 |
2023-10-03 | 338.107904 |
2023-10-04 | 340.27962 |
2023-10-05 | 341.433186 |
2023-10-06 | 340.343074 |
2023-10-07 | 343.438371 |
2023-10-08 | 341.402015 |
2023-10-09 | 344.807471 |
2023-10-10 | 344.783029 |
2023-10-11 | 343.707319 |
2023-10-12 | 337.264573 |
2023-10-13 | 333.875232 |
2023-10-14 | 334.250738 |
2023-10-15 | 335.549994 |
2023-10-16 | 337.758172 |
2023-10-17 | 338.803308 |
2023-10-18 | 334.646845 |
2023-10-19 | 335.930887 |
2023-10-20 | 336.29961 |
2023-10-21 | 338.179468 |
2023-10-22 | 336.485126 |
2023-10-23 | 338.846147 |
2023-10-24 | 339.512499 |
2023-10-25 | 333.633349 |
2023-10-26 | 337.291276 |
2023-10-27 | 336.038778 |
2023-10-28 | 338.21354 |
2023-10-29 | 338.274652 |
2023-10-30 | 337.813262 |
2023-10-31 | 337.375593 |
2023-11-01 | 342.467069 |
2023-11-02 | 341.916452 |
2023-11-03 | 347.541254 |
2023-11-04 | 349.331346 |
2023-11-05 | 349.12138 |
2023-11-06 | 347.152033 |
2023-11-07 | 343.051272 |
2023-11-08 | 342.247138 |
2023-11-09 | 342.798051 |
2023-11-10 | 338.405535 |
2023-11-11 | 340.411389 |
2023-11-12 | 340.235346 |
2023-11-13 | 339.030858 |
2023-11-14 | 344.406187 |
2023-11-15 | 346.536018 |
2023-11-16 | 344.42998 |
2023-11-17 | 346.803285 |
2023-11-18 | 347.853952 |
2023-11-19 | 347.163769 |
2023-11-20 | 348.324035 |
2023-11-21 | 348.682702 |
2023-11-22 | 347.360764 |
2023-11-23 | 348.687321 |
2023-11-24 | 350.469966 |
2023-11-25 | 352.113222 |
2023-11-26 | 350.026175 |
2023-11-27 | 350.558398 |
2023-11-28 | 352.09761 |
2023-11-29 | 351.244139 |
2023-11-30 | 351.711804 |
2023-12-01 | 353.045775 |
2023-12-02 | 356.335499 |
2023-12-03 | 356.058769 |
2023-12-04 | 352.836777 |
2023-12-05 | 348.261148 |
2023-12-06 | 348.301064 |
2023-12-07 | 349.472086 |
2023-12-08 | 348.936828 |
2023-12-09 | 349.859402 |
2023-12-10 | 349.874406 |
2023-12-11 | 348.013633 |
2023-12-12 | 346.826564 |
2023-12-13 | 347.574768 |
2023-12-14 | 353.319702 |
2023-12-15 | 353.328363 |
2023-12-16 | 352.57145 |
2023-12-17 | 351.648963 |
2023-12-18 | 351.86666 |
2023-12-19 | 354.795235 |
2023-12-20 | 354.565664 |
2023-12-21 | 355.339104 |
2023-12-22 | 355.708719 |
2023-12-23 | 357.380079 |
2023-12-24 | 355.955572 |
2023-12-25 | 355.689675 |
2023-12-26 | 355.651848 |
2023-12-27 | 356.981514 |
2023-12-28 | 357.308508 |
2023-12-29 | 356.348404 |
2023-12-30 | 356.944092 |
2023-12-31 | 356.181777 |
2024-01-01 | 354.238526 |
2024-01-02 | 353.360676 |
2024-01-03 | 350.190118 |
2024-01-04 | 350.078929 |
2024-01-05 | 350.79061 |
2024-01-06 | 349.82953 |
2024-01-07 | 349.950953 |
2024-01-08 | 349.180186 |
2024-01-09 | 349.347107 |
2024-01-10 | 349.38671 |
2024-01-11 | 347.257359 |
2024-01-12 | 348.90991 |
2024-01-13 | 349.224791 |
2024-01-14 | 348.046698 |
2024-01-15 | 346.26945 |
2024-01-16 | 342.315324 |
2024-01-17 | 338.989587 |
2024-01-18 | 338.558783 |
2024-01-19 | 340.09983 |
2024-01-20 | 342.188493 |
2024-01-21 | 340.584934 |
2024-01-22 | 340.227993 |
2024-01-23 | 337.926718 |
2024-01-24 | 339.937257 |
2024-01-25 | 338.342354 |
2024-01-26 | 338.639249 |
2024-01-27 | 339.193286 |
2024-01-28 | 338.360013 |
2024-01-29 | 338.563136 |
2024-01-30 | 338.21776 |
2024-01-31 | 340.535892 |
2024-02-01 | 338.467291 |
2024-02-02 | 336.611311 |
2024-02-03 | 337.347755 |
2024-02-04 | 338.9556 |
2024-02-05 | 334.928762 |
2024-02-06 | 337.268178 |
2024-02-07 | 338.366847 |
2024-02-08 | 336.070711 |
2024-02-09 | 337.527614 |
2024-02-10 | 338.896889 |
2024-02-11 | 338.0129 |
2024-02-12 | 338.368235 |
2024-02-13 | 334.452151 |
2024-02-14 | 335.7495 |
2024-02-15 | 337.238109 |
2024-02-16 | 336.977258 |
2024-02-17 | 338.488524 |
2024-02-18 | 337.801262 |
2024-02-19 | 336.271562 |
2024-02-20 | 338.027803 |
2024-02-21 | 336.389208 |
2024-02-22 | 336.918836 |
2024-02-23 | 337.685494 |
2024-02-24 | 339.475779 |
2024-02-25 | 337.832429 |
2024-02-26 | 336.735183 |
2024-02-27 | 336.836618 |
2024-02-28 | 333.758291 |
2024-04-01 | 327.245676 |
2024-04-02 | 326.801013 |
2024-04-03 | 332.601571 |
2024-04-04 | 332.591893 |
2024-04-05 | 330.137198 |
2024-04-06 | 332.381049 |
2024-04-07 | 332.264249 |
2024-04-08 | 332.099297 |
2024-04-09 | 334.289806 |
2024-04-10 | 327.293435 |
2024-04-11 | 327.254527 |
2024-04-12 | 327.386873 |
2024-04-13 | 325.605545 |
2024-04-14 | 324.946264 |
2024-04-15 | 324.456704 |
2024-04-16 | 321.358239 |
2024-04-17 | 321.407746 |
2024-04-18 | 322.469421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明