1AUD = 2520.305895COP
1澳大利亚元 = 2520.305895哥伦比亚比索
按当前汇率,1澳大利亚元可兑换2520.305895哥伦比亚比索
汇率更新时间:2024-04-19 17:01
哥伦比亚比索对澳大利亚元汇率 澳大利亚元汇率 哥伦比亚比索汇率
声明与提示:澳大利亚元对哥伦比亚比索汇率价格为中间价参考值,各银行澳大利亚元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2505.267518 |
2024-04-02 | 2503.074853 |
2024-04-03 | 2506.224315 |
2024-04-04 | 2491.710301 |
2024-04-05 | 2482.301043 |
2024-04-06 | 2479.087749 |
2024-04-07 | 2478.759541 |
2024-04-08 | 2492.275504 |
2024-04-09 | 2492.724516 |
2024-04-10 | 2474.387535 |
2024-04-11 | 2494.313965 |
2024-04-12 | 2503.556528 |
2024-04-13 | 2494.61454 |
2024-04-14 | 2496.228514 |
2024-04-15 | 2515.681064 |
2024-04-16 | 2523.775442 |
2024-04-17 | 2508.553523 |
2024-04-18 | 2528.593159 |
日期 | 汇率 |
---|---|
2023-04-19 | 3005.375901 |
2023-04-20 | 3052.373124 |
2023-04-21 | 2993.272488 |
2023-04-22 | 2993.194227 |
2023-04-23 | 3022.393652 |
2023-04-24 | 3014.483255 |
2023-04-25 | 2971.140269 |
2023-04-26 | 2981.048895 |
2023-04-27 | 3078.674057 |
2023-04-28 | 3035.214622 |
2023-04-29 | 3035.968862 |
2023-04-30 | 3067.512864 |
2023-05-01 | 3084.458274 |
2023-05-02 | 3121.441957 |
2023-05-03 | 3110.349998 |
2023-05-04 | 3118.338945 |
2023-05-05 | 3078.077513 |
2023-05-06 | 3058.903603 |
2023-05-07 | 3106.560313 |
2023-05-08 | 3082.837765 |
2023-05-09 | 3056.81538 |
2023-05-10 | 3088.367753 |
2023-05-11 | 3049.155568 |
2023-05-12 | 3042.732837 |
2023-05-13 | 3047.971016 |
2023-05-14 | 3068.866679 |
2023-05-15 | 3056.706007 |
2023-05-16 | 3001.318193 |
2023-05-17 | 3021.46655 |
2023-05-18 | 2989.084344 |
2023-05-19 | 3004.124478 |
2023-05-20 | 3006.89557 |
2023-05-21 | 3007.766994 |
2023-05-22 | 3022.577995 |
2023-05-23 | 2994.645071 |
2023-05-24 | 2924.519648 |
2023-05-25 | 2890.424545 |
2023-05-26 | 2934.206156 |
2023-05-27 | 2933.662476 |
2023-05-28 | 2939.41007 |
2023-05-29 | 2901.788498 |
2023-05-30 | 2891.720131 |
2023-05-31 | 2856.983684 |
2023-06-01 | 2909.991242 |
2023-06-02 | 2916.910496 |
2023-06-03 | 2917.243877 |
2023-06-04 | 2914.931875 |
2023-06-05 | 2873.280952 |
2023-06-06 | 2858.964092 |
2023-06-07 | 2811.065853 |
2023-06-08 | 2821.998075 |
2023-06-09 | 2810.484966 |
2023-06-10 | 2811.825741 |
2023-06-11 | 2816.078875 |
2023-06-12 | 2824.481913 |
2023-06-13 | 2824.967179 |
2023-06-14 | 2834.174427 |
2023-06-15 | 2846.154857 |
2023-06-16 | 2844.117022 |
2023-06-17 | 2844.659301 |
2023-06-18 | 2855.887638 |
2023-06-19 | 2852.577745 |
2023-06-20 | 2829.410025 |
2023-06-21 | 2801.963349 |
2023-06-22 | 2807.961442 |
2023-06-23 | 2720.617294 |
2023-06-24 | 2725.941338 |
2023-06-25 | 2730.045924 |
2023-06-26 | 2789.019238 |
2023-06-27 | 2784.006299 |
2023-06-28 | 2759.628602 |
2023-06-29 | 2762.503072 |
2023-06-30 | 2768.041423 |
2023-07-01 | 2767.942076 |
2023-07-02 | 2770.93238 |
2023-07-03 | 2778.018781 |
2023-07-04 | 2796.617818 |
2023-07-05 | 2760.576487 |
2023-07-06 | 2734.900378 |
2023-07-07 | 2799.467636 |
2023-07-08 | 2801.495772 |
2023-07-09 | 2809.360735 |
2023-07-10 | 2761.64326 |
2023-07-11 | 2776.744884 |
2023-07-12 | 2810.911038 |
2023-07-13 | 2835.39617 |
2023-07-14 | 2794.257833 |
2023-07-15 | 2795.349609 |
2023-07-16 | 2797.900511 |
2023-07-17 | 2764.754416 |
2023-07-18 | 2742.456304 |
2023-07-19 | 2707.950706 |
2023-07-20 | 2709.658732 |
2023-07-21 | 2675.343351 |
2023-07-22 | 2674.065345 |
2023-07-23 | 2675.962403 |
2023-07-24 | 2680.550546 |
2023-07-25 | 2677.942817 |
2023-07-26 | 2683.125524 |
2023-07-27 | 2684.25775 |
2023-07-28 | 2619.85511 |
2023-07-29 | 2619.317751 |
2023-07-30 | 2623.369814 |
2023-07-31 | 2636.945875 |
2023-08-01 | 2589.660018 |
2023-08-02 | 2633.389373 |
2023-08-03 | 2661.973945 |
2023-08-04 | 2725.811856 |
2023-08-05 | 2725.979587 |
2023-08-06 | 2726.773362 |
2023-08-07 | 2644.36755 |
2023-08-08 | 2630.25538 |
2023-08-09 | 2664.219237 |
2023-08-10 | 2634.432934 |
2023-08-11 | 2574.830446 |
2023-08-12 | 2575.68213 |
2023-08-13 | 2578.610274 |
2023-08-14 | 2579.273131 |
2023-08-15 | 2617.484389 |
2023-08-16 | 2639.064232 |
2023-08-17 | 2649.885476 |
2023-08-18 | 2634.552774 |
2023-08-19 | 2612.892065 |
2023-08-20 | 2631.423271 |
2023-08-21 | 2640.934773 |
2023-08-22 | 2647.044775 |
2023-08-23 | 2647.103435 |
2023-08-24 | 2622.994645 |
2023-08-25 | 2622.700524 |
2023-08-26 | 2623.856458 |
2023-08-27 | 2626.554244 |
2023-08-28 | 2646.189802 |
2023-08-29 | 2652.353895 |
2023-08-30 | 2643.594812 |
2023-08-31 | 2663.927777 |
2023-09-01 | 2653.758903 |
2023-09-02 | 2653.492813 |
2023-09-03 | 2639.954188 |
2023-09-04 | 2626.853464 |
2023-09-05 | 2584.712948 |
2023-09-06 | 2614.432231 |
2023-09-07 | 2598.270281 |
2023-09-08 | 2564.788232 |
2023-09-09 | 2564.952396 |
2023-09-10 | 2567.945196 |
2023-09-11 | 2576.741636 |
2023-09-12 | 2554.62743 |
2023-09-13 | 2560.536967 |
2023-09-14 | 2557.865736 |
2023-09-15 | 2519.97109 |
2023-09-16 | 2520.698718 |
2023-09-17 | 2522.222392 |
2023-09-18 | 2523.010343 |
2023-09-19 | 2518.437267 |
2023-09-20 | 2545.901274 |
2023-09-22 | 2536.651998 |
2023-09-23 | 2536.720194 |
2023-09-24 | 2543.155431 |
2023-09-25 | 2570.132929 |
2023-09-26 | 2599.433169 |
2023-09-27 | 2620.839708 |
2023-09-28 | 2622.090681 |
2023-09-29 | 2619.057001 |
2023-09-30 | 2623.436091 |
2023-10-01 | 2623.60824 |
2023-10-02 | 2642.239013 |
2023-10-03 | 2662.88383 |
2023-10-04 | 2734.150079 |
2023-10-05 | 2773.129413 |
2023-10-06 | 2761.501751 |
2023-10-07 | 2760.282317 |
2023-10-08 | 2748.6931 |
2023-10-09 | 2769.827907 |
2023-10-10 | 2717.606517 |
2023-10-11 | 2714.35388 |
2023-10-12 | 2701.011781 |
2023-10-13 | 2662.993807 |
2023-10-14 | 2661.367909 |
2023-10-15 | 2678.172614 |
2023-10-16 | 2698.070233 |
2023-10-17 | 2678.731688 |
2023-10-18 | 2678.048958 |
2023-10-19 | 2679.698002 |
2023-10-20 | 2671.8993 |
2023-10-21 | 2670.084478 |
2023-10-22 | 2665.293554 |
2023-10-23 | 2691.389491 |
2023-10-24 | 2688.109161 |
2023-10-25 | 2634.4063 |
2023-10-26 | 2616.611713 |
2023-10-27 | 2601.247096 |
2023-10-28 | 2598.500793 |
2023-10-29 | 2608.800869 |
2023-10-30 | 2582.215958 |
2023-10-31 | 2609.907468 |
2023-11-01 | 2639.960159 |
2023-11-02 | 2597.13949 |
2023-11-03 | 2589.467123 |
2023-11-04 | 2594.509481 |
2023-11-05 | 2593.044901 |
2023-11-06 | 2585.974124 |
2023-11-07 | 2572.350901 |
2023-11-08 | 2608.969781 |
2023-11-09 | 2605.136086 |
2023-11-10 | 2555.949202 |
2023-11-11 | 2560.641145 |
2023-11-12 | 2561.456003 |
2023-11-13 | 2572.59281 |
2023-11-14 | 2571.02606 |
2023-11-15 | 2598.537509 |
2023-11-16 | 2632.380923 |
2023-11-17 | 2680.771565 |
2023-11-18 | 2652.301577 |
2023-11-19 | 2646.520394 |
2023-11-20 | 2639.750182 |
2023-11-21 | 2668.872356 |
2023-11-22 | 2670.117209 |
2023-11-23 | 2670.832812 |
2023-11-24 | 2664.082235 |
2023-11-25 | 2657.579415 |
2023-11-26 | 2657.507918 |
2023-11-27 | 2634.30612 |
2023-11-28 | 2626.46779 |
2023-11-29 | 2639.423871 |
2023-11-30 | 2682.590685 |
2023-12-01 | 2652.372225 |
2023-12-02 | 2640.041592 |
2023-12-03 | 2643.140673 |
2023-12-04 | 2650.186088 |
2023-12-05 | 2644.321595 |
2023-12-06 | 2634.139185 |
2023-12-07 | 2638.209995 |
2023-12-08 | 2626.217174 |
2023-12-09 | 2621.215247 |
2023-12-10 | 2622.054451 |
2023-12-11 | 2615.088501 |
2023-12-12 | 2623.905563 |
2023-12-13 | 2631.202131 |
2023-12-14 | 2649.542706 |
2023-12-15 | 2659.11109 |
2023-12-16 | 2643.395927 |
2023-12-17 | 2641.735055 |
2023-12-18 | 2637.54866 |
2023-12-19 | 2655.498364 |
2023-12-20 | 2670.586995 |
2023-12-21 | 2677.288915 |
2023-12-22 | 2664.856294 |
2023-12-23 | 2657.394566 |
2023-12-24 | 2655.805326 |
2023-12-25 | 2655.856485 |
2023-12-26 | 2641.668002 |
2023-12-27 | 2637.807476 |
2023-12-28 | 2620.407277 |
2023-12-29 | 2642.243238 |
2023-12-30 | 2639.47379 |
2023-12-31 | 2637.720722 |
2024-01-01 | 2640.178084 |
2024-01-02 | 2638.92615 |
2024-01-03 | 2622.534427 |
2024-01-04 | 2637.825857 |
2024-01-05 | 2627.720023 |
2024-01-06 | 2609.898471 |
2024-01-07 | 2608.565939 |
2024-01-08 | 2602.968814 |
2024-01-09 | 2630.18199 |
2024-01-10 | 2645.827994 |
2024-01-11 | 2621.940844 |
2024-01-12 | 2612.318699 |
2024-01-13 | 2618.041288 |
2024-01-14 | 2619.20897 |
2024-01-15 | 2606.343844 |
2024-01-16 | 2601.826145 |
2024-01-17 | 2596.178792 |
2024-01-18 | 2583.030646 |
2024-01-19 | 2581.803351 |
2024-01-20 | 2583.896099 |
2024-01-21 | 2582.99089 |
2024-01-22 | 2575.268259 |
2024-01-23 | 2578.781775 |
2024-01-24 | 2598.164343 |
2024-01-25 | 2594.039092 |
2024-01-26 | 2585.283268 |
2024-01-27 | 2566.209708 |
2024-01-28 | 2566.773568 |
2024-01-29 | 2586.600184 |
2024-01-30 | 2581.976301 |
2024-01-31 | 2587.355542 |
2024-02-01 | 2545.511684 |
2024-02-02 | 2560.202423 |
2024-02-03 | 2567.474286 |
2024-02-04 | 2579.555099 |
2024-02-05 | 2573.546433 |
2024-02-06 | 2573.370461 |
2024-02-07 | 2586.700639 |
2024-02-08 | 2563.465026 |
2024-02-09 | 2557.998365 |
2024-02-10 | 2557.199675 |
2024-02-11 | 2560.384248 |
2024-02-12 | 2557.076455 |
2024-02-13 | 2541.054823 |
2024-02-14 | 2539.539805 |
2024-02-15 | 2547.764222 |
2024-02-16 | 2555.64867 |
2024-02-17 | 2553.119629 |
2024-02-18 | 2554.402327 |
2024-02-19 | 2555.761166 |
2024-02-20 | 2567.751654 |
2024-02-21 | 2572.018829 |
2024-02-22 | 2574.922095 |
2024-02-23 | 2591.370624 |
2024-02-24 | 2600.743839 |
2024-02-25 | 2592.246732 |
2024-02-26 | 2594.0017 |
2024-02-27 | 2574.960683 |
2024-02-28 | 2552.431472 |
2024-04-01 | 2505.267518 |
2024-04-02 | 2503.074853 |
2024-04-03 | 2506.224315 |
2024-04-04 | 2491.710301 |
2024-04-05 | 2482.301043 |
2024-04-06 | 2479.087749 |
2024-04-07 | 2478.759541 |
2024-04-08 | 2492.275504 |
2024-04-09 | 2492.724516 |
2024-04-10 | 2474.387535 |
2024-04-11 | 2494.313965 |
2024-04-12 | 2503.556528 |
2024-04-13 | 2494.61454 |
2024-04-14 | 2496.228514 |
2024-04-15 | 2515.681064 |
2024-04-16 | 2523.775442 |
2024-04-17 | 2508.553523 |
2024-04-18 | 2528.593159 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明