1AUD = 1792.429590CDF
1澳大利亚元 = 1792.429590刚果法郎
按当前汇率,1澳大利亚元可兑换1792.429590刚果法郎
汇率更新时间:2024-04-19 01:01
声明与提示:澳大利亚元对刚果法郎汇率价格为中间价参考值,各银行澳大利亚元兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1804.831277 |
2024-04-02 | 1824.361118 |
2024-04-03 | 1832.605063 |
2024-04-04 | 1844.186177 |
2024-04-05 | 1836.211006 |
2024-04-06 | 1833.730978 |
2024-04-07 | 1833.506599 |
2024-04-08 | 1849.657903 |
2024-04-09 | 1843.627991 |
2024-04-10 | 1809.140454 |
2024-04-11 | 1819.650705 |
2024-04-12 | 1802.060799 |
2024-04-13 | 1799.972391 |
2024-04-14 | 1799.346315 |
2024-04-15 | 1800.078464 |
2024-04-16 | 1783.856453 |
2024-04-17 | 1785.585715 |
2024-04-18 | 1794.919012 |
日期 | 汇率 |
---|---|
2023-04-19 | 1398.425093 |
2023-04-20 | 1392.421091 |
2023-04-21 | 1369.90997 |
2023-04-22 | 1369.874035 |
2023-04-23 | 1382.551639 |
2023-04-24 | 1391.958412 |
2023-04-25 | 1416.175361 |
2023-04-26 | 1443.133278 |
2023-04-27 | 1445.688534 |
2023-04-28 | 1413.847961 |
2023-04-29 | 1414.199098 |
2023-04-30 | 1434.281445 |
2023-05-01 | 1431.250554 |
2023-05-02 | 1376.144839 |
2023-05-03 | 1373.857004 |
2023-05-04 | 1367.134589 |
2023-05-05 | 1384.628446 |
2023-05-06 | 1384.427726 |
2023-05-07 | 1381.506766 |
2023-05-08 | 1387.199137 |
2023-05-09 | 1383.303415 |
2023-05-10 | 1386.161378 |
2023-05-11 | 1369.681648 |
2023-05-12 | 1357.651932 |
2023-05-13 | 1359.987199 |
2023-05-14 | 1358.14336 |
2023-05-15 | 1370.977802 |
2023-05-16 | 1525.107688 |
2023-05-17 | 1525.778407 |
2023-05-18 | 1518.099165 |
2023-05-19 | 1530.917956 |
2023-05-20 | 1508.370955 |
2023-05-21 | 1519.899129 |
2023-05-22 | 1534.932824 |
2023-05-23 | 1539.740936 |
2023-05-24 | 1519.162369 |
2023-05-25 | 1511.698169 |
2023-05-26 | 1522.211527 |
2023-05-27 | 1521.929768 |
2023-05-28 | 1522.148802 |
2023-05-29 | 1521.097098 |
2023-05-30 | 1515.753412 |
2023-05-31 | 1515.73539 |
2023-06-01 | 1529.330059 |
2023-06-02 | 1541.930887 |
2023-06-03 | 1542.120962 |
2023-06-04 | 1539.483803 |
2023-06-05 | 1538.347088 |
2023-06-06 | 1552.34925 |
2023-06-07 | 1547.536215 |
2023-06-08 | 1576.171161 |
2023-06-09 | 1596.740941 |
2023-06-10 | 1568.233029 |
2023-06-11 | 1582.194756 |
2023-06-12 | 1585.903565 |
2023-06-13 | 1603.672345 |
2023-06-14 | 1600.680239 |
2023-06-15 | 1624.37036 |
2023-06-16 | 1630.71017 |
2023-06-17 | 1631.02131 |
2023-06-18 | 1629.642274 |
2023-06-19 | 1621.578797 |
2023-06-20 | 1602.293278 |
2023-06-21 | 1611.23583 |
2023-06-22 | 1601.744464 |
2023-06-23 | 1589.07281 |
2023-06-24 | 1592.196488 |
2023-06-25 | 1579.679143 |
2023-06-26 | 1591.266451 |
2023-06-27 | 1593.360113 |
2023-06-28 | 1573.29333 |
2023-06-29 | 1588.821156 |
2023-06-30 | 1605.243424 |
2023-07-01 | 1605.186199 |
2023-07-02 | 1604.916138 |
2023-07-03 | 1619.883642 |
2023-07-04 | 1643.953457 |
2023-07-05 | 1617.700455 |
2023-07-06 | 1630.85221 |
2023-07-07 | 1622.467202 |
2023-07-08 | 1644.55441 |
2023-07-09 | 1637.060311 |
2023-07-10 | 1639.815624 |
2023-07-11 | 1661.549034 |
2023-07-12 | 1672.939318 |
2023-07-13 | 1703.627644 |
2023-07-14 | 1684.980658 |
2023-07-15 | 1697.132799 |
2023-07-16 | 1689.444781 |
2023-07-17 | 1695.205554 |
2023-07-18 | 1663.324487 |
2023-07-19 | 1681.755879 |
2023-07-20 | 1680.637266 |
2023-07-21 | 1669.590997 |
2023-07-22 | 1667.33613 |
2023-07-23 | 1667.910226 |
2023-07-24 | 1696.282198 |
2023-07-25 | 1683.997864 |
2023-07-26 | 1722.7226 |
2023-07-27 | 1688.871755 |
2023-07-28 | 1644.82566 |
2023-07-29 | 1642.728338 |
2023-07-30 | 1644.855495 |
2023-07-31 | 1663.479773 |
2023-08-01 | 1641.052556 |
2023-08-02 | 1624.448384 |
2023-08-03 | 1599.8944 |
2023-08-04 | 1633.921243 |
2023-08-05 | 1621.373016 |
2023-08-06 | 1620.434139 |
2023-08-07 | 1628.864628 |
2023-08-08 | 1621.267217 |
2023-08-09 | 1620.982188 |
2023-08-10 | 1616.834249 |
2023-08-11 | 1612.581092 |
2023-08-12 | 1617.349514 |
2023-08-13 | 1617.733492 |
2023-08-14 | 1599.347935 |
2023-08-15 | 1592.485397 |
2023-08-16 | 1596.069616 |
2023-08-17 | 1584.375547 |
2023-08-18 | 1561.8664 |
2023-08-19 | 1576.815182 |
2023-08-20 | 1577.583962 |
2023-08-21 | 1580.374421 |
2023-08-22 | 1593.964003 |
2023-08-23 | 1607.518551 |
2023-08-24 | 1592.774935 |
2023-08-25 | 1587.20905 |
2023-08-26 | 1589.290565 |
2023-08-27 | 1590.661794 |
2023-08-28 | 1595.181856 |
2023-08-29 | 1606.494186 |
2023-08-30 | 1607.598899 |
2023-08-31 | 1607.661167 |
2023-09-01 | 1603.184897 |
2023-09-02 | 1603.024082 |
2023-09-03 | 1601.115784 |
2023-09-04 | 1605.305809 |
2023-09-05 | 1584.399828 |
2023-09-06 | 1597.464364 |
2023-09-07 | 1591.088511 |
2023-09-08 | 1592.341204 |
2023-09-09 | 1592.442941 |
2023-09-10 | 1588.60819 |
2023-09-11 | 1598.858544 |
2023-09-12 | 1599.363186 |
2023-09-13 | 1593.7199 |
2023-09-14 | 1592.39319 |
2023-09-15 | 1587.785773 |
2023-09-16 | 1593.379837 |
2023-09-17 | 1590.379565 |
2023-09-18 | 1581.558535 |
2023-09-19 | 1586.767188 |
2023-09-20 | 1600.415159 |
2023-09-22 | 1606.75559 |
2023-09-23 | 1592.131835 |
2023-09-24 | 1599.881959 |
2023-09-25 | 1597.290788 |
2023-09-26 | 1590.623533 |
2023-09-27 | 1590.234451 |
2023-09-28 | 1609.105134 |
2023-09-29 | 1594.842123 |
2023-09-30 | 1595.99926 |
2023-10-01 | 1596.103989 |
2023-10-02 | 1583.493004 |
2023-10-03 | 1561.294087 |
2023-10-04 | 1579.048795 |
2023-10-05 | 1602.333747 |
2023-10-06 | 1583.981854 |
2023-10-07 | 1583.442843 |
2023-10-08 | 1596.99706 |
2023-10-09 | 1611.049893 |
2023-10-10 | 1589.796756 |
2023-10-11 | 1587.812318 |
2023-10-12 | 1589.005607 |
2023-10-13 | 1561.073622 |
2023-10-14 | 1562.091049 |
2023-10-15 | 1590.949201 |
2023-10-16 | 1604.289558 |
2023-10-17 | 1609.235188 |
2023-10-18 | 1607.330476 |
2023-10-19 | 1619.140363 |
2023-10-20 | 1567.125618 |
2023-10-21 | 1567.264558 |
2023-10-22 | 1612.477295 |
2023-10-23 | 1629.367186 |
2023-10-24 | 1650.051519 |
2023-10-25 | 1621.787022 |
2023-10-26 | 1637.257379 |
2023-10-27 | 1655.184342 |
2023-10-28 | 1656.894707 |
2023-10-29 | 1661.566767 |
2023-10-30 | 1660.795379 |
2023-10-31 | 1663.533551 |
2023-11-01 | 1687.926365 |
2023-11-02 | 1685.975821 |
2023-11-03 | 1700.17563 |
2023-11-04 | 1700.518391 |
2023-11-05 | 1699.604651 |
2023-11-06 | 1699.399715 |
2023-11-07 | 1645.024044 |
2023-11-08 | 1677.782162 |
2023-11-09 | 1686.278015 |
2023-11-10 | 1662.956419 |
2023-11-11 | 1666.635856 |
2023-11-12 | 1667.148147 |
2023-11-13 | 1670.896116 |
2023-11-14 | 1687.501014 |
2023-11-15 | 1699.683648 |
2023-11-16 | 1700.748058 |
2023-11-17 | 1708.138291 |
2023-11-18 | 1708.219925 |
2023-11-19 | 1707.554258 |
2023-11-20 | 1717.944788 |
2023-11-21 | 1747.834758 |
2023-11-22 | 1740.498453 |
2023-11-23 | 1748.233211 |
2023-11-24 | 1754.822099 |
2023-11-25 | 1750.597264 |
2023-11-26 | 1750.584589 |
2023-11-27 | 1754.943293 |
2023-11-28 | 1767.016221 |
2023-11-29 | 1768.227091 |
2023-11-30 | 1774.830587 |
2023-12-01 | 1781.54421 |
2023-12-02 | 1765.797093 |
2023-12-03 | 1767.869587 |
2023-12-04 | 1779.670444 |
2023-12-05 | 1761.399153 |
2023-12-06 | 1749.491397 |
2023-12-07 | 1725.017728 |
2023-12-08 | 1761.99784 |
2023-12-09 | 1749.791075 |
2023-12-10 | 1750.392341 |
2023-12-11 | 1755.525791 |
2023-12-12 | 1739.101288 |
2023-12-13 | 1749.27729 |
2023-12-14 | 1789.829056 |
2023-12-15 | 1800.42378 |
2023-12-16 | 1784.227748 |
2023-12-17 | 1783.254822 |
2023-12-18 | 1787.620105 |
2023-12-19 | 1813.214454 |
2023-12-20 | 1814.34993 |
2023-12-21 | 1797.949423 |
2023-12-22 | 1830.232208 |
2023-12-23 | 1809.460618 |
2023-12-24 | 1808.335469 |
2023-12-25 | 1822.332788 |
2023-12-26 | 1828.084737 |
2023-12-27 | 1843.766834 |
2023-12-28 | 1846.257577 |
2023-12-29 | 1833.846249 |
2023-12-30 | 1813.701347 |
2023-12-31 | 1812.705693 |
2024-01-01 | 1852.457416 |
2024-01-02 | 1825.230733 |
2024-01-03 | 1807.024722 |
2024-01-04 | 1805.652423 |
2024-01-05 | 1811.780246 |
2024-01-06 | 1786.018384 |
2024-01-07 | 1785.611568 |
2024-01-08 | 1810.390903 |
2024-01-09 | 1800.856153 |
2024-01-10 | 1804.500311 |
2024-01-11 | 1797.657294 |
2024-01-12 | 1806.067758 |
2024-01-13 | 1779.654561 |
2024-01-14 | 1780.30668 |
2024-01-15 | 1805.840375 |
2024-01-16 | 1789.438152 |
2024-01-17 | 1767.654688 |
2024-01-18 | 1761.824125 |
2024-01-19 | 1759.096919 |
2024-01-20 | 1756.133492 |
2024-01-21 | 1755.316047 |
2024-01-22 | 1761.277442 |
2024-01-23 | 1778.763488 |
2024-01-24 | 1786.425017 |
2024-01-25 | 1802.111006 |
2024-01-26 | 1792.800456 |
2024-01-27 | 1749.555282 |
2024-01-28 | 1750.015455 |
2024-01-29 | 1803.429117 |
2024-01-30 | 1807.534358 |
2024-01-31 | 1815.938296 |
2024-02-01 | 1796.404315 |
2024-02-02 | 1787.02229 |
2024-02-03 | 1735.104212 |
2024-02-04 | 1743.256668 |
2024-02-05 | 1771.950541 |
2024-02-06 | 1784.566276 |
2024-02-07 | 1785.913137 |
2024-02-08 | 1792.793188 |
2024-02-09 | 1796.645555 |
2024-02-10 | 1735.93776 |
2024-02-11 | 1735.321333 |
2024-02-12 | 1789.424926 |
2024-02-13 | 1773.962078 |
2024-02-14 | 1785.487258 |
2024-02-15 | 1795.01598 |
2024-02-16 | 1792.496531 |
2024-02-17 | 1738.990878 |
2024-02-18 | 1738.414921 |
2024-02-19 | 1802.115161 |
2024-02-20 | 1803.946833 |
2024-02-21 | 1814.358668 |
2024-02-22 | 1787.790947 |
2024-02-23 | 1816.512564 |
2024-02-24 | 1816.549741 |
2024-02-25 | 1817.103949 |
2024-02-26 | 1810.962204 |
2024-02-27 | 1810.060338 |
2024-02-28 | 1797.71426 |
2024-04-01 | 1804.831277 |
2024-04-02 | 1824.361118 |
2024-04-03 | 1832.605063 |
2024-04-04 | 1844.186177 |
2024-04-05 | 1836.211006 |
2024-04-06 | 1833.730978 |
2024-04-07 | 1833.506599 |
2024-04-08 | 1849.657903 |
2024-04-09 | 1843.627991 |
2024-04-10 | 1809.140454 |
2024-04-11 | 1819.650705 |
2024-04-12 | 1802.060799 |
2024-04-13 | 1799.972391 |
2024-04-14 | 1799.346315 |
2024-04-15 | 1800.078464 |
2024-04-16 | 1783.856453 |
2024-04-17 | 1785.585715 |
2024-04-18 | 1794.919012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明