1AUD = 0.874489BND
1澳大利亚元 = 0.874489文莱元
按当前汇率,1澳大利亚元可兑换0.874489文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对文莱元汇率价格为中间价参考值,各银行澳大利亚元兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.874357 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.889334 |
2023-03-29 | 0.888666 |
2023-03-30 | 0.891423 |
2023-03-31 | 0.887794 |
2023-04-01 | 0.887843 |
2023-04-02 | 0.88655 |
2023-04-03 | 0.903847 |
2023-04-04 | 0.897215 |
2023-04-05 | 0.892562 |
2023-04-06 | 0.885843 |
2023-04-07 | 0.886504 |
2023-04-08 | 0.887433 |
2023-04-09 | 0.881391 |
2023-04-10 | 0.884698 |
2023-04-11 | 0.886345 |
2023-04-12 | 0.89165 |
2023-04-13 | 0.899364 |
2023-04-14 | 0.890329 |
2023-04-15 | 0.885796 |
2023-04-16 | 0.88517 |
2023-04-17 | 0.892187 |
2023-04-18 | 0.896568 |
2023-04-19 | 0.897481 |
2023-04-20 | 0.898808 |
2023-04-21 | 0.893397 |
2023-04-22 | 0.893733 |
2023-04-23 | 0.893784 |
2023-04-24 | 0.891368 |
2023-04-25 | 0.887327 |
2023-04-26 | 0.882939 |
2023-04-27 | 0.885346 |
2023-04-28 | 0.884683 |
2023-04-29 | 0.884944 |
2023-04-30 | 0.872551 |
2023-05-01 | 0.884251 |
2023-05-02 | 0.888888 |
2023-05-03 | 0.885244 |
2023-05-04 | 0.888866 |
2023-05-05 | 0.895846 |
2023-05-06 | 0.895998 |
2023-05-07 | 0.893593 |
2023-05-08 | 0.898367 |
2023-05-09 | 0.89734 |
2023-05-10 | 0.900975 |
2023-05-11 | 0.890073 |
2023-05-12 | 0.882256 |
2023-05-13 | 0.884795 |
2023-05-14 | 0.883658 |
2023-05-15 | 0.897378 |
2023-05-16 | 0.889019 |
2023-05-17 | 0.894596 |
2023-05-18 | 0.891819 |
2023-05-19 | 0.896123 |
2023-05-20 | 0.897182 |
2023-05-21 | 0.894598 |
2023-05-22 | 0.894816 |
2023-05-23 | 0.890667 |
2023-05-24 | 0.881407 |
2023-05-25 | 0.877847 |
2023-05-26 | 0.881364 |
2023-05-27 | 0.881245 |
2023-05-28 | 0.883234 |
2023-05-29 | 0.884776 |
2023-05-30 | 0.880124 |
2023-05-31 | 0.882195 |
2023-06-01 | 0.888301 |
2023-06-02 | 0.894064 |
2023-06-03 | 0.893664 |
2023-06-04 | 0.890723 |
2023-06-05 | 0.893526 |
2023-06-06 | 0.900839 |
2023-06-07 | 0.895405 |
2023-06-08 | 0.904796 |
2023-06-09 | 0.905244 |
2023-06-10 | 0.906022 |
2023-06-11 | 0.906037 |
2023-06-12 | 0.906624 |
2023-06-13 | 0.9079 |
2023-06-14 | 0.911471 |
2023-06-15 | 0.924992 |
2023-06-16 | 0.917 |
2023-06-17 | 0.917461 |
2023-06-18 | 0.918336 |
2023-06-19 | 0.918475 |
2023-06-20 | 0.910682 |
2023-06-21 | 0.913793 |
2023-06-22 | 0.906262 |
2023-06-23 | 0.899937 |
2023-06-24 | 0.899785 |
2023-06-25 | 0.8984 |
2023-06-26 | 0.90309 |
2023-06-27 | 0.902634 |
2023-06-28 | 0.892518 |
2023-06-29 | 0.895252 |
2023-06-30 | 0.90454 |
2023-07-01 | 0.904803 |
2023-07-02 | 0.898087 |
2023-07-03 | 0.900556 |
2023-07-04 | 0.903431 |
2023-07-05 | 0.899546 |
2023-07-06 | 0.895629 |
2023-07-07 | 0.902167 |
2023-07-08 | 0.903058 |
2023-07-09 | 0.897635 |
2023-07-10 | 0.900662 |
2023-07-11 | 0.899154 |
2023-07-12 | 0.908364 |
2023-07-13 | 0.913399 |
2023-07-14 | 0.902743 |
2023-07-15 | 0.901103 |
2023-07-16 | 0.900374 |
2023-07-17 | 0.900166 |
2023-07-18 | 0.900928 |
2023-07-19 | 0.898202 |
2023-07-20 | 0.896808 |
2023-07-21 | 0.894496 |
2023-07-22 | 0.893359 |
2023-07-23 | 0.89368 |
2023-07-24 | 0.895834 |
2023-07-25 | 0.901578 |
2023-07-26 | 0.897639 |
2023-07-27 | 0.891893 |
2023-07-28 | 0.884566 |
2023-07-29 | 0.881926 |
2023-07-30 | 0.882992 |
2023-07-31 | 0.89374 |
2023-08-01 | 0.882804 |
2023-08-02 | 0.876103 |
2023-08-03 | 0.880417 |
2023-08-04 | 0.885188 |
2023-08-05 | 0.878842 |
2023-08-06 | 0.876986 |
2023-08-07 | 0.881727 |
2023-08-08 | 0.881004 |
2023-08-09 | 0.878818 |
2023-08-10 | 0.877309 |
2023-08-11 | 0.877759 |
2023-08-12 | 0.877952 |
2023-08-13 | 0.879408 |
2023-08-14 | 0.878896 |
2023-08-15 | 0.875526 |
2023-08-16 | 0.872074 |
2023-08-17 | 0.869657 |
2023-08-18 | 0.86592 |
2023-08-19 | 0.863606 |
2023-08-20 | 0.868145 |
2023-08-21 | 0.870081 |
2023-08-22 | 0.870102 |
2023-08-23 | 0.880175 |
2023-08-24 | 0.868204 |
2023-08-25 | 0.867649 |
2023-08-26 | 0.868502 |
2023-08-27 | 0.86925 |
2023-08-28 | 0.873353 |
2023-08-29 | 0.877795 |
2023-08-30 | 0.877266 |
2023-08-31 | 0.875911 |
2023-09-01 | 0.872847 |
2023-09-02 | 0.872771 |
2023-09-03 | 0.872094 |
2023-09-04 | 0.876136 |
2023-09-05 | 0.869726 |
2023-09-06 | 0.868419 |
2023-09-07 | 0.870191 |
2023-09-08 | 0.871271 |
2023-09-09 | 0.871461 |
2023-09-10 | 0.871104 |
2023-09-11 | 0.874255 |
2023-09-12 | 0.876395 |
2023-09-13 | 0.874596 |
2023-09-14 | 0.875344 |
2023-09-15 | 0.877121 |
2023-09-16 | 0.877072 |
2023-09-17 | 0.875393 |
2023-09-18 | 0.877725 |
2023-09-19 | 0.880842 |
2023-09-20 | 0.879804 |
2023-09-22 | 0.87961 |
2023-09-23 | 0.876845 |
2023-09-24 | 0.876795 |
2023-09-25 | 0.876659 |
2023-09-26 | 0.874829 |
2023-09-27 | 0.87426 |
2023-09-28 | 0.881016 |
2023-09-29 | 0.87813 |
2023-09-30 | 0.878624 |
2023-10-01 | 0.878585 |
2023-10-02 | 0.872345 |
2023-10-03 | 0.86607 |
2023-10-04 | 0.872606 |
2023-10-05 | 0.871686 |
2023-10-06 | 0.870842 |
2023-10-07 | 0.871086 |
2023-10-08 | 0.869403 |
2023-10-09 | 0.876068 |
2023-10-10 | 0.875794 |
2023-10-11 | 0.874317 |
2023-10-12 | 0.866065 |
2023-10-13 | 0.86175 |
2023-10-14 | 0.862691 |
2023-10-15 | 0.865573 |
2023-10-16 | 0.870243 |
2023-10-17 | 0.872146 |
2023-10-18 | 0.86535 |
2023-10-19 | 0.867382 |
2023-10-20 | 0.86675 |
2023-10-21 | 0.866723 |
2023-10-22 | 0.866958 |
2023-10-23 | 0.868076 |
2023-10-24 | 0.87249 |
2023-10-25 | 0.86178 |
2023-10-26 | 0.867666 |
2023-10-27 | 0.867027 |
2023-10-28 | 0.867428 |
2023-10-29 | 0.870128 |
2023-10-30 | 0.867684 |
2023-10-31 | 0.868096 |
2023-11-01 | 0.877967 |
2023-11-02 | 0.876392 |
2023-11-03 | 0.880998 |
2023-11-04 | 0.880888 |
2023-11-05 | 0.881085 |
2023-11-06 | 0.877422 |
2023-11-07 | 0.870275 |
2023-11-08 | 0.869841 |
2023-11-09 | 0.871222 |
2023-11-10 | 0.863879 |
2023-11-11 | 0.865579 |
2023-11-12 | 0.865727 |
2023-11-13 | 0.8674 |
2023-11-14 | 0.876197 |
2023-11-15 | 0.880055 |
2023-11-16 | 0.872595 |
2023-11-17 | 0.873687 |
2023-11-18 | 0.874614 |
2023-11-19 | 0.873825 |
2023-11-20 | 0.876554 |
2023-11-21 | 0.877497 |
2023-11-22 | 0.877527 |
2023-11-23 | 0.879855 |
2023-11-24 | 0.88206 |
2023-11-25 | 0.881936 |
2023-11-26 | 0.881848 |
2023-11-27 | 0.88306 |
2023-11-28 | 0.884802 |
2023-11-29 | 0.882334 |
2023-11-30 | 0.885297 |
2023-12-01 | 0.887479 |
2023-12-02 | 0.888338 |
2023-12-03 | 0.889383 |
2023-12-04 | 0.885202 |
2023-12-05 | 0.879187 |
2023-12-06 | 0.881705 |
2023-12-07 | 0.88244 |
2023-12-08 | 0.882297 |
2023-12-09 | 0.882904 |
2023-12-10 | 0.883508 |
2023-12-11 | 0.882611 |
2023-12-12 | 0.880428 |
2023-12-13 | 0.88277 |
2023-12-14 | 0.888624 |
2023-12-15 | 0.894649 |
2023-12-16 | 0.893462 |
2023-12-17 | 0.892378 |
2023-12-18 | 0.892234 |
2023-12-19 | 0.898646 |
2023-12-20 | 0.900255 |
2023-12-21 | 0.900446 |
2023-12-22 | 0.900955 |
2023-12-23 | 0.900473 |
2023-12-24 | 0.899632 |
2023-12-25 | 0.900692 |
2023-12-26 | 0.901387 |
2023-12-27 | 0.904417 |
2023-12-28 | 0.903148 |
2023-12-29 | 0.89975 |
2023-12-30 | 0.899337 |
2023-12-31 | 0.898576 |
2024-01-01 | 0.899354 |
2024-01-02 | 0.897421 |
2024-01-03 | 0.892597 |
2024-01-04 | 0.892017 |
2024-01-05 | 0.893468 |
2024-01-06 | 0.892825 |
2024-01-07 | 0.892217 |
2024-01-08 | 0.89137 |
2024-01-09 | 0.890124 |
2024-01-10 | 0.89195 |
2024-01-11 | 0.887665 |
2024-01-12 | 0.891583 |
2024-01-13 | 0.890575 |
2024-01-14 | 0.890622 |
2024-01-15 | 0.888333 |
2024-01-16 | 0.885466 |
2024-01-17 | 0.87924 |
2024-01-18 | 0.882029 |
2024-01-19 | 0.883474 |
2024-01-20 | 0.884428 |
2024-01-21 | 0.883939 |
2024-01-22 | 0.884108 |
2024-01-23 | 0.88058 |
2024-01-24 | 0.883219 |
2024-01-25 | 0.882607 |
2024-01-26 | 0.883333 |
2024-01-27 | 0.882274 |
2024-01-28 | 0.882071 |
2024-01-29 | 0.884 |
2024-01-30 | 0.882497 |
2024-01-31 | 0.883326 |
2024-02-01 | 0.876361 |
2024-02-02 | 0.875129 |
2024-02-03 | 0.87532 |
2024-02-04 | 0.880062 |
2024-02-05 | 0.87274 |
2024-02-06 | 0.875919 |
2024-02-07 | 0.876769 |
2024-02-08 | 0.874059 |
2024-02-09 | 0.877818 |
2024-02-10 | 0.878416 |
2024-02-11 | 0.878201 |
2024-02-12 | 0.878254 |
2024-02-13 | 0.872434 |
2024-02-14 | 0.874765 |
2024-02-15 | 0.877314 |
2024-02-16 | 0.878543 |
2024-02-17 | 0.880004 |
2024-02-18 | 0.879044 |
2024-02-19 | 0.879967 |
2024-02-20 | 0.88197 |
2024-02-21 | 0.879428 |
2024-02-22 | 0.879265 |
2024-02-23 | 0.881584 |
2024-02-24 | 0.88106 |
2024-02-25 | 0.881383 |
2024-02-26 | 0.879197 |
2024-02-27 | 0.878903 |
2024-02-28 | 0.874357 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明