1AUD = 1842.309461BIF
1澳大利亚元 = 1842.309461布隆迪法郎
按当前汇率，1澳大利亚元可兑换1842.309461布隆迪法郎
汇率更新时间：2024-04-19 22:01
声明与提示：澳大利亚元对布隆迪法郎汇率价格为中间价参考值，各银行澳大利亚元兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1858.300915 |
| 2024-04-02 | 1863.770595 |
| 2024-04-03 | 1879.519729 |
| 2024-04-04 | 1892.422687 |
| 2024-04-05 | 1883.707083 |
| 2024-04-06 | 1884.609295 |
| 2024-04-07 | 1884.068621 |
| 2024-04-08 | 1889.328031 |
| 2024-04-09 | 1894.524031 |
| 2024-04-10 | 1863.755559 |
| 2024-04-11 | 1867.737672 |
| 2024-04-12 | 1859.301579 |
| 2024-04-13 | 1853.698571 |
| 2024-04-14 | 1853.08729 |
| 2024-04-15 | 1856.328736 |
| 2024-04-16 | 1838.115426 |
| 2024-04-17 | 1838.423582 |
| 2024-04-18 | 1840.504345 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1396.584902 |
| 2023-04-20 | 1402.2208 |
| 2023-04-21 | 1390.655876 |
| 2023-04-22 | 1390.619464 |
| 2023-04-23 | 1392.185094 |
| 2023-04-24 | 1390.19496 |
| 2023-04-25 | 1380.72296 |
| 2023-04-26 | 1376.522109 |
| 2023-04-27 | 1380.436477 |
| 2023-04-28 | 1378.799502 |
| 2023-04-29 | 1379.141947 |
| 2023-04-30 | 1362.806009 |
| 2023-05-01 | 1377.11801 |
| 2023-05-02 | 1386.572158 |
| 2023-05-03 | 1384.565623 |
| 2023-05-04 | 1397.402619 |
| 2023-05-05 | 1411.784235 |
| 2023-05-06 | 1411.579351 |
| 2023-05-07 | 1406.68875 |
| 2023-05-08 | 1413.006358 |
| 2023-05-09 | 1412.807585 |
| 2023-05-10 | 1416.250628 |
| 2023-05-11 | 1394.653825 |
| 2023-05-12 | 1382.405394 |
| 2023-05-13 | 1384.782363 |
| 2023-05-14 | 1383.740139 |
| 2023-05-15 | 1396.816497 |
| 2023-05-16 | 1386.103759 |
| 2023-05-17 | 1387.792998 |
| 2023-05-18 | 1380.171533 |
| 2023-05-19 | 1872.96681 |
| 2023-05-20 | 1869.517481 |
| 2023-05-21 | 1869.999198 |
| 2023-05-22 | 1873.801102 |
| 2023-05-23 | 1863.900591 |
| 2023-05-24 | 1845.016602 |
| 2023-05-25 | 1833.920044 |
| 2023-05-26 | 1839.040027 |
| 2023-05-27 | 1838.699449 |
| 2023-05-28 | 1843.20706 |
| 2023-05-29 | 1843.829469 |
| 2023-05-30 | 1837.186097 |
| 2023-05-31 | 1835.49188 |
| 2023-06-01 | 1854.267897 |
| 2023-06-02 | 1869.509093 |
| 2023-06-03 | 1869.739051 |
| 2023-06-04 | 1868.213848 |
| 2023-06-05 | 1870.337964 |
| 2023-06-06 | 1884.97858 |
| 2023-06-07 | 1877.075341 |
| 2023-06-08 | 1895.458914 |
| 2023-06-09 | 1900.995099 |
| 2023-06-10 | 1902.275376 |
| 2023-06-11 | 1901.47479 |
| 2023-06-12 | 1910.625531 |
| 2023-06-13 | 1913.553414 |
| 2023-06-14 | 1921.58697 |
| 2023-06-15 | 1948.44214 |
| 2023-06-16 | 1950.329792 |
| 2023-06-17 | 1950.701789 |
| 2023-06-18 | 1943.483507 |
| 2023-06-19 | 1939.760715 |
| 2023-06-20 | 1920.188044 |
| 2023-06-21 | 1919.789482 |
| 2023-06-22 | 1913.018473 |
| 2023-06-23 | 1896.204693 |
| 2023-06-24 | 1899.931975 |
| 2023-06-25 | 1880.965957 |
| 2023-06-26 | 1888.43932 |
| 2023-06-27 | 1892.916928 |
| 2023-06-28 | 1869.082618 |
| 2023-06-29 | 1874.226896 |
| 2023-06-30 | 1892.988382 |
| 2023-07-01 | 1892.920725 |
| 2023-07-02 | 1870.43639 |
| 2023-07-03 | 1884.646865 |
| 2023-07-04 | 1889.358898 |
| 2023-07-05 | 1884.732856 |
| 2023-07-06 | 1877.453916 |
| 2023-07-07 | 1896.991903 |
| 2023-07-08 | 1898.387861 |
| 2023-07-09 | 1881.754577 |
| 2023-07-10 | 1885.534086 |
| 2023-07-11 | 1894.30226 |
| 2023-07-12 | 1910.615027 |
| 2023-07-13 | 1949.61081 |
| 2023-07-14 | 1937.898951 |
| 2023-07-15 | 1929.726232 |
| 2023-07-16 | 1929.302409 |
| 2023-07-17 | 1927.724519 |
| 2023-07-18 | 1929.757619 |
| 2023-07-19 | 1918.227175 |
| 2023-07-20 | 1918.778794 |
| 2023-07-21 | 1910.723265 |
| 2023-07-22 | 1902.01742 |
| 2023-07-23 | 1902.672689 |
| 2023-07-24 | 1908.630925 |
| 2023-07-25 | 1920.225817 |
| 2023-07-26 | 1913.298539 |
| 2023-07-27 | 1899.858598 |
| 2023-07-28 | 1884.834408 |
| 2023-07-29 | 1874.668404 |
| 2023-07-30 | 1878.048481 |
| 2023-07-31 | 1900.831672 |
| 2023-08-01 | 1873.90801 |
| 2023-08-02 | 1854.136528 |
| 2023-08-03 | 1856.377134 |
| 2023-08-04 | 1865.574256 |
| 2023-08-05 | 1865.671438 |
| 2023-08-06 | 1862.639626 |
| 2023-08-07 | 1854.083491 |
| 2023-08-08 | 1851.482734 |
| 2023-08-09 | 1850.587426 |
| 2023-08-10 | 1846.79205 |
| 2023-08-11 | 1842.09667 |
| 2023-08-12 | 1847.557181 |
| 2023-08-13 | 1845.903527 |
| 2023-08-14 | 1843.793096 |
| 2023-08-15 | 1829.143079 |
| 2023-08-16 | 1819.77746 |
| 2023-08-17 | 1814.036467 |
| 2023-08-18 | 1807.30275 |
| 2023-08-19 | 1801.842271 |
| 2023-08-20 | 1812.629151 |
| 2023-08-21 | 1814.964381 |
| 2023-08-22 | 1821.432959 |
| 2023-08-23 | 1837.325853 |
| 2023-08-24 | 1821.025538 |
| 2023-08-25 | 1814.487102 |
| 2023-08-26 | 1816.865058 |
| 2023-08-27 | 1818.432541 |
| 2023-08-28 | 1819.241658 |
| 2023-08-29 | 1832.258912 |
| 2023-08-30 | 1833.817929 |
| 2023-08-31 | 1834.683912 |
| 2023-09-01 | 1829.02468 |
| 2023-09-02 | 1828.841645 |
| 2023-09-03 | 1826.664238 |
| 2023-09-04 | 1836.562167 |
| 2023-09-05 | 1807.75646 |
| 2023-09-06 | 1808.752275 |
| 2023-09-07 | 1804.748634 |
| 2023-09-08 | 1806.976793 |
| 2023-09-09 | 1807.091978 |
| 2023-09-10 | 1807.055646 |
| 2023-09-11 | 1819.43032 |
| 2023-09-12 | 1822.575279 |
| 2023-09-13 | 1818.833254 |
| 2023-09-14 | 1824.83294 |
| 2023-09-15 | 1827.239498 |
| 2023-09-16 | 1827.74619 |
| 2023-09-17 | 1819.959971 |
| 2023-09-18 | 1826.383923 |
| 2023-09-19 | 1831.438686 |
| 2023-09-20 | 1829.857244 |
| 2023-09-22 | 1831.508097 |
| 2023-09-23 | 1818.639398 |
| 2023-09-24 | 1821.691007 |
| 2023-09-25 | 1821.959066 |
| 2023-09-26 | 1814.830626 |
| 2023-09-27 | 1810.710923 |
| 2023-09-28 | 1829.728612 |
| 2023-09-29 | 1829.508717 |
| 2023-09-30 | 1823.24415 |
| 2023-10-01 | 1823.363791 |
| 2023-10-02 | 1807.390232 |
| 2023-10-03 | 1785.201236 |
| 2023-10-04 | 1810.100902 |
| 2023-10-05 | 1805.212565 |
| 2023-10-06 | 1814.466062 |
| 2023-10-07 | 1813.857346 |
| 2023-10-08 | 1801.944418 |
| 2023-10-09 | 1814.88137 |
| 2023-10-10 | 1821.741624 |
| 2023-10-11 | 1818.92881 |
| 2023-10-12 | 1800.064251 |
| 2023-10-13 | 1786.223765 |
| 2023-10-14 | 1786.787654 |
| 2023-10-15 | 1792.786343 |
| 2023-10-16 | 1802.317683 |
| 2023-10-17 | 1806.935646 |
| 2023-10-18 | 1788.918244 |
| 2023-10-19 | 1792.223317 |
| 2023-10-20 | 1796.362642 |
| 2023-10-21 | 1792.818707 |
| 2023-10-22 | 1793.250953 |
| 2023-10-23 | 1798.851954 |
| 2023-10-24 | 1814.836561 |
| 2023-10-25 | 1783.742758 |
| 2023-10-26 | 1796.279658 |
| 2023-10-27 | 1800.692307 |
| 2023-10-28 | 1799.198012 |
| 2023-10-29 | 1804.591717 |
| 2023-10-30 | 1800.934124 |
| 2023-10-31 | 1806.197505 |
| 2023-11-01 | 1822.273962 |
| 2023-11-02 | 1822.284187 |
| 2023-11-03 | 1851.872118 |
| 2023-11-04 | 1848.98605 |
| 2023-11-05 | 1847.884883 |
| 2023-11-06 | 1840.154128 |
| 2023-11-07 | 1824.284964 |
| 2023-11-08 | 1823.570439 |
| 2023-11-09 | 1824.90561 |
| 2023-11-10 | 1803.227768 |
| 2023-11-11 | 1807.44363 |
| 2023-11-12 | 1808.037075 |
| 2023-11-13 | 1813.466206 |
| 2023-11-14 | 1840.361751 |
| 2023-11-15 | 1854.153779 |
| 2023-11-16 | 1842.75754 |
| 2023-11-17 | 1847.780576 |
| 2023-11-18 | 1851.199163 |
| 2023-11-19 | 1848.465591 |
| 2023-11-20 | 1858.742938 |
| 2023-11-21 | 1863.691366 |
| 2023-11-22 | 1856.114943 |
| 2023-11-23 | 1866.158576 |
| 2023-11-24 | 1872.18868 |
| 2023-11-25 | 1871.290023 |
| 2023-11-26 | 1870.628178 |
| 2023-11-27 | 1873.829642 |
| 2023-11-28 | 1890.179459 |
| 2023-11-29 | 1877.791762 |
| 2023-11-30 | 1886.112657 |
| 2023-12-01 | 1888.660665 |
| 2023-12-02 | 1894.054429 |
| 2023-12-03 | 1895.065492 |
| 2023-12-04 | 1885.39768 |
| 2023-12-05 | 1867.437951 |
| 2023-12-06 | 1873.307123 |
| 2023-12-07 | 1875.946679 |
| 2023-12-08 | 1874.615755 |
| 2023-12-09 | 1873.653081 |
| 2023-12-10 | 1874.247269 |
| 2023-12-11 | 1868.663435 |
| 2023-12-12 | 1866.957474 |
| 2023-12-13 | 1873.534513 |
| 2023-12-14 | 1905.668312 |
| 2023-12-15 | 1914.322915 |
| 2023-12-16 | 1914.672351 |
| 2023-12-17 | 1908.068723 |
| 2023-12-18 | 1905.019766 |
| 2023-12-19 | 1925.512406 |
| 2023-12-20 | 1936.730624 |
| 2023-12-21 | 1941.002709 |
| 2023-12-22 | 1936.525939 |
| 2023-12-23 | 1936.639243 |
| 2023-12-24 | 1935.561361 |
| 2023-12-25 | 1937.032204 |
| 2023-12-26 | 1937.628716 |
| 2023-12-27 | 1950.60694 |
| 2023-12-28 | 1954.24867 |
| 2023-12-29 | 1942.208263 |
| 2023-12-30 | 1941.158229 |
| 2023-12-31 | 1939.997476 |
| 2024-01-01 | 1939.917346 |
| 2024-01-02 | 1928.202907 |
| 2024-01-03 | 1911.653978 |
| 2024-01-04 | 1912.028392 |
| 2024-01-05 | 1919.079346 |
| 2024-01-06 | 1912.72858 |
| 2024-01-07 | 1911.996576 |
| 2024-01-08 | 1911.758052 |
| 2024-01-09 | 1906.706924 |
| 2024-01-10 | 1907.31037 |
| 2024-01-11 | 1898.821759 |
| 2024-01-12 | 1914.251167 |
| 2024-01-13 | 1905.127707 |
| 2024-01-14 | 1906.078503 |
| 2024-01-15 | 1897.783936 |
| 2024-01-16 | 1881.865391 |
| 2024-01-17 | 1861.508121 |
| 2024-01-18 | 1870.198549 |
| 2024-01-19 | 1878.027389 |
| 2024-01-20 | 1879.806282 |
| 2024-01-21 | 1879.545529 |
| 2024-01-22 | 1877.923653 |
| 2024-01-23 | 1872.734275 |
| 2024-01-24 | 1881.508619 |
| 2024-01-25 | 1877.092422 |
| 2024-01-26 | 1879.030874 |
| 2024-01-27 | 1874.570837 |
| 2024-01-28 | 1874.901679 |
| 2024-01-29 | 1879.121985 |
| 2024-01-30 | 1876.663116 |
| 2024-01-31 | 1883.284701 |
| 2024-02-01 | 1865.781539 |
| 2024-02-02 | 1861.466375 |
| 2024-02-03 | 1861.314747 |
| 2024-02-04 | 1870.189462 |
| 2024-02-05 | 1846.56873 |
| 2024-02-06 | 1860.175035 |
| 2024-02-07 | 1863.590862 |
| 2024-02-08 | 1851.223636 |
| 2024-02-09 | 1861.303645 |
| 2024-02-10 | 1862.95238 |
| 2024-02-11 | 1862.267676 |
| 2024-02-12 | 1861.608582 |
| 2024-02-13 | 1844.191199 |
| 2024-02-14 | 1849.298395 |
| 2024-02-15 | 1861.035454 |
| 2024-02-16 | 1863.807328 |
| 2024-02-17 | 1866.099607 |
| 2024-02-18 | 1865.357872 |
| 2024-02-19 | 1866.747991 |
| 2024-02-20 | 1875.086624 |
| 2024-02-21 | 1872.671775 |
| 2024-02-22 | 1869.626705 |
| 2024-02-23 | 1875.510155 |
| 2024-02-24 | 1873.929562 |
| 2024-02-25 | 1874.533874 |
| 2024-02-26 | 1871.038896 |
| 2024-02-27 | 1874.524877 |
| 2024-02-28 | 1855.414133 |
| 2024-04-01 | 1858.300915 |
| 2024-04-02 | 1863.770595 |
| 2024-04-03 | 1879.519729 |
| 2024-04-04 | 1892.422687 |
| 2024-04-05 | 1883.707083 |
| 2024-04-06 | 1884.609295 |
| 2024-04-07 | 1884.068621 |
| 2024-04-08 | 1889.328031 |
| 2024-04-09 | 1894.524031 |
| 2024-04-10 | 1863.755559 |
| 2024-04-11 | 1867.737672 |
| 2024-04-12 | 1859.301579 |
| 2024-04-13 | 1853.698571 |
| 2024-04-14 | 1853.08729 |
| 2024-04-15 | 1856.328736 |
| 2024-04-16 | 1838.115426 |
| 2024-04-17 | 1838.423582 |
| 2024-04-18 | 1840.504345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明