1AUD = 0.240920BHD
1澳大利亚元 = 0.240920巴林第纳尔
按当前汇率,1澳大利亚元可兑换0.240920巴林第纳尔
汇率更新时间:2024-04-19 09:01
声明与提示:澳大利亚元对巴林第纳尔汇率价格为中间价参考值,各银行澳大利亚元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.243981 |
2024-04-02 | 0.244876 |
2024-04-03 | 0.246956 |
2024-04-04 | 0.248723 |
2024-04-05 | 0.24752 |
2024-04-06 | 0.247381 |
2024-04-07 | 0.247351 |
2024-04-08 | 0.248193 |
2024-04-09 | 0.24894 |
2024-04-10 | 0.244657 |
2024-04-11 | 0.245241 |
2024-04-12 | 0.243534 |
2024-04-13 | 0.243301 |
2024-04-14 | 0.243216 |
2024-04-15 | 0.243224 |
2024-04-16 | 0.241061 |
2024-04-17 | 0.241329 |
2024-04-18 | 0.242012 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.253439 |
2023-04-20 | 0.254493 |
2023-04-21 | 0.252213 |
2023-04-22 | 0.252588 |
2023-04-23 | 0.252396 |
2023-04-24 | 0.252784 |
2023-04-25 | 0.250333 |
2023-04-26 | 0.249022 |
2023-04-27 | 0.250403 |
2023-04-28 | 0.249549 |
2023-04-29 | 0.249526 |
2023-04-30 | 0.247378 |
2023-05-01 | 0.249613 |
2023-05-02 | 0.251311 |
2023-05-03 | 0.250487 |
2023-05-04 | 0.252621 |
2023-05-05 | 0.255323 |
2023-05-06 | 0.255181 |
2023-05-07 | 0.254491 |
2023-05-08 | 0.256336 |
2023-05-09 | 0.25491 |
2023-05-10 | 0.255586 |
2023-05-11 | 0.252904 |
2023-05-12 | 0.250232 |
2023-05-13 | 0.250944 |
2023-05-14 | 0.248982 |
2023-05-15 | 0.25281 |
2023-05-16 | 0.251366 |
2023-05-17 | 0.251441 |
2023-05-18 | 0.249916 |
2023-05-19 | 0.250308 |
2023-05-20 | 0.250426 |
2023-05-21 | 0.250273 |
2023-05-22 | 0.251132 |
2023-05-23 | 0.249735 |
2023-05-24 | 0.247445 |
2023-05-25 | 0.245228 |
2023-05-26 | 0.245971 |
2023-05-27 | 0.245958 |
2023-05-28 | 0.246386 |
2023-05-29 | 0.246697 |
2023-05-30 | 0.246221 |
2023-05-31 | 0.245431 |
2023-06-01 | 0.248269 |
2023-06-02 | 0.24931 |
2023-06-03 | 0.249558 |
2023-06-04 | 0.248857 |
2023-06-05 | 0.249827 |
2023-06-06 | 0.251703 |
2023-06-07 | 0.251027 |
2023-06-08 | 0.253855 |
2023-06-09 | 0.25416 |
2023-06-10 | 0.254071 |
2023-06-11 | 0.254357 |
2023-06-12 | 0.255041 |
2023-06-13 | 0.255632 |
2023-06-14 | 0.256437 |
2023-06-15 | 0.259701 |
2023-06-16 | 0.258327 |
2023-06-17 | 0.258849 |
2023-06-18 | 0.259225 |
2023-06-19 | 0.258463 |
2023-06-20 | 0.256162 |
2023-06-21 | 0.256399 |
2023-06-22 | 0.25527 |
2023-06-23 | 0.251614 |
2023-06-24 | 0.251525 |
2023-06-25 | 0.251351 |
2023-06-26 | 0.251905 |
2023-06-27 | 0.252304 |
2023-06-28 | 0.248767 |
2023-06-29 | 0.249969 |
2023-06-30 | 0.251218 |
2023-07-01 | 0.251302 |
2023-07-02 | 0.249814 |
2023-07-03 | 0.251599 |
2023-07-04 | 0.252177 |
2023-07-05 | 0.251107 |
2023-07-06 | 0.250578 |
2023-07-07 | 0.251613 |
2023-07-08 | 0.251626 |
2023-07-09 | 0.251225 |
2023-07-10 | 0.252245 |
2023-07-11 | 0.252261 |
2023-07-12 | 0.256408 |
2023-07-13 | 0.259658 |
2023-07-14 | 0.25731 |
2023-07-15 | 0.257892 |
2023-07-16 | 0.257677 |
2023-07-17 | 0.257524 |
2023-07-18 | 0.257259 |
2023-07-19 | 0.255394 |
2023-07-20 | 0.256142 |
2023-07-21 | 0.253574 |
2023-07-22 | 0.253614 |
2023-07-23 | 0.253748 |
2023-07-24 | 0.254456 |
2023-07-25 | 0.256 |
2023-07-26 | 0.255327 |
2023-07-27 | 0.25342 |
2023-07-28 | 0.251203 |
2023-07-29 | 0.251124 |
2023-07-30 | 0.250173 |
2023-07-31 | 0.253352 |
2023-08-01 | 0.249469 |
2023-08-02 | 0.246883 |
2023-08-03 | 0.247432 |
2023-08-04 | 0.248542 |
2023-08-05 | 0.248842 |
2023-08-06 | 0.248232 |
2023-08-07 | 0.248082 |
2023-08-08 | 0.246713 |
2023-08-09 | 0.246786 |
2023-08-10 | 0.245875 |
2023-08-11 | 0.245537 |
2023-08-12 | 0.245489 |
2023-08-13 | 0.246121 |
2023-08-14 | 0.244665 |
2023-08-15 | 0.243577 |
2023-08-16 | 0.242294 |
2023-08-17 | 0.241629 |
2023-08-18 | 0.240926 |
2023-08-19 | 0.240852 |
2023-08-20 | 0.241111 |
2023-08-21 | 0.241919 |
2023-08-22 | 0.24213 |
2023-08-23 | 0.24464 |
2023-08-24 | 0.241988 |
2023-08-25 | 0.241711 |
2023-08-26 | 0.241906 |
2023-08-27 | 0.241916 |
2023-08-28 | 0.242445 |
2023-08-29 | 0.244027 |
2023-08-30 | 0.244667 |
2023-08-31 | 0.244893 |
2023-09-01 | 0.243984 |
2023-09-02 | 0.244333 |
2023-09-03 | 0.243034 |
2023-09-04 | 0.243893 |
2023-09-05 | 0.24033 |
2023-09-06 | 0.240595 |
2023-09-07 | 0.240433 |
2023-09-08 | 0.240907 |
2023-09-09 | 0.241255 |
2023-09-10 | 0.240744 |
2023-09-11 | 0.242601 |
2023-09-12 | 0.242357 |
2023-09-13 | 0.24269 |
2023-09-14 | 0.242793 |
2023-09-15 | 0.242461 |
2023-09-16 | 0.242829 |
2023-09-17 | 0.242766 |
2023-09-18 | 0.24274 |
2023-09-19 | 0.243858 |
2023-09-20 | 0.243901 |
2023-09-22 | 0.242926 |
2023-09-23 | 0.243096 |
2023-09-24 | 0.242461 |
2023-09-25 | 0.242381 |
2023-09-26 | 0.241482 |
2023-09-27 | 0.239635 |
2023-09-28 | 0.24279 |
2023-09-29 | 0.241693 |
2023-09-30 | 0.241877 |
2023-10-01 | 0.241892 |
2023-10-02 | 0.238764 |
2023-10-03 | 0.236842 |
2023-10-04 | 0.239661 |
2023-10-05 | 0.239755 |
2023-10-06 | 0.240041 |
2023-10-07 | 0.239974 |
2023-10-08 | 0.239 |
2023-10-09 | 0.241255 |
2023-10-10 | 0.241581 |
2023-10-11 | 0.241264 |
2023-10-12 | 0.237852 |
2023-10-13 | 0.236424 |
2023-10-14 | 0.236642 |
2023-10-15 | 0.237632 |
2023-10-16 | 0.23912 |
2023-10-17 | 0.239686 |
2023-10-18 | 0.236869 |
2023-10-19 | 0.237576 |
2023-10-20 | 0.237403 |
2023-10-21 | 0.237426 |
2023-10-22 | 0.237435 |
2023-10-23 | 0.239105 |
2023-10-24 | 0.239935 |
2023-10-25 | 0.23603 |
2023-10-26 | 0.23829 |
2023-10-27 | 0.237973 |
2023-10-28 | 0.238219 |
2023-10-29 | 0.239043 |
2023-10-30 | 0.238697 |
2023-10-31 | 0.238352 |
2023-11-01 | 0.241809 |
2023-11-02 | 0.241456 |
2023-11-03 | 0.244619 |
2023-11-04 | 0.244727 |
2023-11-05 | 0.244596 |
2023-11-06 | 0.244465 |
2023-11-07 | 0.241483 |
2023-11-08 | 0.241228 |
2023-11-09 | 0.241549 |
2023-11-10 | 0.238722 |
2023-11-11 | 0.239212 |
2023-11-12 | 0.239286 |
2023-11-13 | 0.239791 |
2023-11-14 | 0.243658 |
2023-11-15 | 0.245392 |
2023-11-16 | 0.24368 |
2023-11-17 | 0.244478 |
2023-11-18 | 0.244705 |
2023-11-19 | 0.24461 |
2023-11-20 | 0.246127 |
2023-11-21 | 0.246686 |
2023-11-22 | 0.245665 |
2023-11-23 | 0.246719 |
2023-11-24 | 0.247637 |
2023-11-25 | 0.247491 |
2023-11-26 | 0.247489 |
2023-11-27 | 0.24812 |
2023-11-28 | 0.249721 |
2023-11-29 | 0.248987 |
2023-11-30 | 0.249305 |
2023-12-01 | 0.249605 |
2023-12-02 | 0.250449 |
2023-12-03 | 0.250743 |
2023-12-04 | 0.248689 |
2023-12-05 | 0.246678 |
2023-12-06 | 0.247411 |
2023-12-07 | 0.247803 |
2023-12-08 | 0.247627 |
2023-12-09 | 0.247432 |
2023-12-10 | 0.247517 |
2023-12-11 | 0.246807 |
2023-12-12 | 0.246583 |
2023-12-13 | 0.247503 |
2023-12-14 | 0.251918 |
2023-12-15 | 0.252715 |
2023-12-16 | 0.252017 |
2023-12-17 | 0.25188 |
2023-12-18 | 0.25167 |
2023-12-19 | 0.254367 |
2023-12-20 | 0.254577 |
2023-12-21 | 0.255099 |
2023-12-22 | 0.25587 |
2023-12-23 | 0.255677 |
2023-12-24 | 0.255518 |
2023-12-25 | 0.25573 |
2023-12-26 | 0.25598 |
2023-12-27 | 0.257515 |
2023-12-28 | 0.257914 |
2023-12-29 | 0.256426 |
2023-12-30 | 0.25618 |
2023-12-31 | 0.25604 |
2024-01-01 | 0.256168 |
2024-01-02 | 0.254435 |
2024-01-03 | 0.252365 |
2024-01-04 | 0.252311 |
2024-01-05 | 0.253238 |
2024-01-06 | 0.252355 |
2024-01-07 | 0.252306 |
2024-01-08 | 0.252299 |
2024-01-09 | 0.251306 |
2024-01-10 | 0.251794 |
2024-01-11 | 0.250434 |
2024-01-12 | 0.251878 |
2024-01-13 | 0.251371 |
2024-01-14 | 0.251463 |
2024-01-15 | 0.250497 |
2024-01-16 | 0.248223 |
2024-01-17 | 0.245489 |
2024-01-18 | 0.246508 |
2024-01-19 | 0.247569 |
2024-01-20 | 0.248049 |
2024-01-21 | 0.247933 |
2024-01-22 | 0.247789 |
2024-01-23 | 0.246817 |
2024-01-24 | 0.248289 |
2024-01-25 | 0.247435 |
2024-01-26 | 0.247806 |
2024-01-27 | 0.247213 |
2024-01-28 | 0.247278 |
2024-01-29 | 0.247894 |
2024-01-30 | 0.247447 |
2024-01-31 | 0.248479 |
2024-02-01 | 0.246103 |
2024-02-02 | 0.245096 |
2024-02-03 | 0.245079 |
2024-02-04 | 0.24623 |
2024-02-05 | 0.243343 |
2024-02-06 | 0.244912 |
2024-02-07 | 0.24544 |
2024-02-08 | 0.243895 |
2024-02-09 | 0.245159 |
2024-02-10 | 0.245298 |
2024-02-11 | 0.245216 |
2024-02-12 | 0.245524 |
2024-02-13 | 0.242885 |
2024-02-14 | 0.243835 |
2024-02-15 | 0.245029 |
2024-02-16 | 0.245382 |
2024-02-17 | 0.245628 |
2024-02-18 | 0.245546 |
2024-02-19 | 0.245745 |
2024-02-20 | 0.246908 |
2024-02-21 | 0.246067 |
2024-02-22 | 0.24607 |
2024-02-23 | 0.246655 |
2024-02-24 | 0.24662 |
2024-02-25 | 0.246695 |
2024-02-26 | 0.245859 |
2024-02-27 | 0.246129 |
2024-02-28 | 0.244128 |
2024-04-01 | 0.243981 |
2024-04-02 | 0.244876 |
2024-04-03 | 0.246956 |
2024-04-04 | 0.248723 |
2024-04-05 | 0.24752 |
2024-04-06 | 0.247381 |
2024-04-07 | 0.247351 |
2024-04-08 | 0.248193 |
2024-04-09 | 0.24894 |
2024-04-10 | 0.244657 |
2024-04-11 | 0.245241 |
2024-04-12 | 0.243534 |
2024-04-13 | 0.243301 |
2024-04-14 | 0.243216 |
2024-04-15 | 0.243224 |
2024-04-16 | 0.241061 |
2024-04-17 | 0.241329 |
2024-04-18 | 0.242012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明