1AUD = 71.216578BDT
1澳大利亚元 = 71.216578孟加拉塔卡
按当前汇率,1澳大利亚元可兑换71.216578孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对孟加拉塔卡汇率价格为中间价参考值,各银行澳大利亚元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 71.245631 |
日期 | 汇率 |
---|---|
2023-03-28 | 72.060834 |
2023-03-29 | 71.415634 |
2023-03-30 | 71.926804 |
2023-03-31 | 71.54667 |
2023-04-01 | 71.548933 |
2023-04-02 | 71.454318 |
2023-04-03 | 71.456356 |
2023-04-04 | 71.367837 |
2023-04-05 | 72.290583 |
2023-04-06 | 70.490073 |
2023-04-07 | 70.580353 |
2023-04-08 | 70.115997 |
2023-04-09 | 70.130117 |
2023-04-10 | 70.408448 |
2023-04-11 | 70.754243 |
2023-04-12 | 71.265245 |
2023-04-13 | 72.19485 |
2023-04-14 | 71.415703 |
2023-04-15 | 71.076412 |
2023-04-16 | 71.054366 |
2023-04-17 | 71.208567 |
2023-04-18 | 71.476672 |
2023-04-19 | 71.21296 |
2023-04-20 | 71.548575 |
2023-04-21 | 71.006705 |
2023-04-22 | 71.004909 |
2023-04-23 | 71.021039 |
2023-04-24 | 70.86774 |
2023-04-25 | 71.372268 |
2023-04-26 | 70.172879 |
2023-04-27 | 70.313113 |
2023-04-28 | 70.194674 |
2023-04-29 | 70.212701 |
2023-04-30 | 69.26297 |
2023-05-01 | 70.191209 |
2023-05-02 | 70.574163 |
2023-05-03 | 70.759612 |
2023-05-04 | 71.314788 |
2023-05-05 | 72.000072 |
2023-05-06 | 71.989448 |
2023-05-07 | 71.837281 |
2023-05-08 | 72.542933 |
2023-05-09 | 73.225787 |
2023-05-10 | 72.831788 |
2023-05-11 | 71.900644 |
2023-05-12 | 71.350157 |
2023-05-13 | 71.193614 |
2023-05-14 | 71.096927 |
2023-05-15 | 72.353514 |
2023-05-16 | 71.453644 |
2023-05-17 | 71.519187 |
2023-05-18 | 71.105094 |
2023-05-19 | 71.281915 |
2023-05-20 | 71.149674 |
2023-05-21 | 71.128528 |
2023-05-22 | 71.337316 |
2023-05-23 | 71.56 |
2023-05-24 | 70.088119 |
2023-05-25 | 69.701795 |
2023-05-26 | 69.888147 |
2023-05-27 | 69.875208 |
2023-05-28 | 70.078243 |
2023-05-29 | 70.08233 |
2023-05-30 | 69.870546 |
2023-05-31 | 69.760613 |
2023-06-01 | 70.487784 |
2023-06-02 | 71.005516 |
2023-06-03 | 71.014076 |
2023-06-04 | 71.054258 |
2023-06-05 | 71.155857 |
2023-06-06 | 72.043594 |
2023-06-07 | 71.788873 |
2023-06-08 | 72.675267 |
2023-06-09 | 72.893542 |
2023-06-10 | 72.942797 |
2023-06-11 | 72.912096 |
2023-06-12 | 73.138208 |
2023-06-13 | 73.319198 |
2023-06-14 | 73.662835 |
2023-06-15 | 74.533536 |
2023-06-16 | 74.262222 |
2023-06-17 | 74.276291 |
2023-06-18 | 74.340053 |
2023-06-19 | 74.096038 |
2023-06-20 | 73.392126 |
2023-06-21 | 73.512622 |
2023-06-22 | 73.090391 |
2023-06-23 | 72.232035 |
2023-06-24 | 72.373956 |
2023-06-25 | 71.843112 |
2023-06-26 | 72.21087 |
2023-06-27 | 72.343179 |
2023-06-28 | 71.411183 |
2023-06-29 | 71.590416 |
2023-06-30 | 72.060838 |
2023-07-01 | 72.057919 |
2023-07-02 | 71.578 |
2023-07-03 | 72.077538 |
2023-07-04 | 72.541858 |
2023-07-05 | 72.103356 |
2023-07-06 | 72.005904 |
2023-07-07 | 72.482581 |
2023-07-08 | 71.965708 |
2023-07-09 | 72.095646 |
2023-07-10 | 72.472995 |
2023-07-11 | 72.863258 |
2023-07-12 | 73.131818 |
2023-07-13 | 74.891043 |
2023-07-14 | 74.312356 |
2023-07-15 | 74.197156 |
2023-07-16 | 74.112524 |
2023-07-17 | 74.125794 |
2023-07-18 | 74.021085 |
2023-07-19 | 73.487115 |
2023-07-20 | 73.545838 |
2023-07-21 | 73.04687 |
2023-07-22 | 72.947367 |
2023-07-23 | 72.971934 |
2023-07-24 | 73.059169 |
2023-07-25 | 73.606791 |
2023-07-26 | 73.357111 |
2023-07-27 | 72.869249 |
2023-07-28 | 72.051515 |
2023-07-29 | 71.852192 |
2023-07-30 | 71.9068 |
2023-07-31 | 72.886058 |
2023-08-01 | 71.81691 |
2023-08-02 | 71.66665 |
2023-08-03 | 71.439531 |
2023-08-04 | 71.781816 |
2023-08-05 | 71.230932 |
2023-08-06 | 71.189819 |
2023-08-07 | 71.810095 |
2023-08-08 | 71.523701 |
2023-08-09 | 71.484716 |
2023-08-10 | 71.33048 |
2023-08-11 | 71.143137 |
2023-08-12 | 71.353938 |
2023-08-13 | 71.370315 |
2023-08-14 | 71.024545 |
2023-08-15 | 70.627544 |
2023-08-16 | 70.266107 |
2023-08-17 | 70.052221 |
2023-08-18 | 69.761683 |
2023-08-19 | 69.565037 |
2023-08-20 | 69.944849 |
2023-08-21 | 70.121965 |
2023-08-22 | 70.133843 |
2023-08-23 | 70.870761 |
2023-08-24 | 70.081503 |
2023-08-25 | 69.874159 |
2023-08-26 | 69.98275 |
2023-08-27 | 70.043771 |
2023-08-28 | 70.243863 |
2023-08-29 | 70.869867 |
2023-08-30 | 70.791343 |
2023-08-31 | 70.820533 |
2023-09-01 | 70.597307 |
2023-09-02 | 70.590019 |
2023-09-03 | 70.50615 |
2023-09-04 | 71.103501 |
2023-09-05 | 70.075604 |
2023-09-06 | 69.989516 |
2023-09-07 | 69.947702 |
2023-09-08 | 70.032269 |
2023-09-09 | 70.036786 |
2023-09-10 | 70.03557 |
2023-09-11 | 70.451297 |
2023-09-12 | 70.546742 |
2023-09-13 | 70.469778 |
2023-09-14 | 70.596682 |
2023-09-15 | 70.553193 |
2023-09-16 | 70.454777 |
2023-09-17 | 70.436441 |
2023-09-18 | 70.612045 |
2023-09-19 | 70.838049 |
2023-09-20 | 70.813488 |
2023-09-22 | 70.664629 |
2023-09-23 | 70.426668 |
2023-09-24 | 70.444274 |
2023-09-25 | 70.766678 |
2023-09-26 | 70.491318 |
2023-09-27 | 70.31775 |
2023-09-28 | 71.072089 |
2023-09-29 | 70.903939 |
2023-09-30 | 70.823133 |
2023-10-01 | 70.82778 |
2023-10-02 | 70.216449 |
2023-10-03 | 69.446878 |
2023-10-04 | 70.209267 |
2023-10-05 | 70.219055 |
2023-10-06 | 70.349564 |
2023-10-07 | 70.273064 |
2023-10-08 | 70.025643 |
2023-10-09 | 70.590606 |
2023-10-10 | 70.744583 |
2023-10-11 | 70.631104 |
2023-10-12 | 69.924558 |
2023-10-13 | 69.320264 |
2023-10-14 | 69.391664 |
2023-10-15 | 69.671116 |
2023-10-16 | 70.00941 |
2023-10-17 | 70.230101 |
2023-10-18 | 69.49338 |
2023-10-19 | 69.548941 |
2023-10-20 | 69.623828 |
2023-10-21 | 69.665315 |
2023-10-22 | 69.611011 |
2023-10-23 | 69.863741 |
2023-10-24 | 70.429471 |
2023-10-25 | 69.181701 |
2023-10-26 | 69.742556 |
2023-10-27 | 69.804847 |
2023-10-28 | 69.767721 |
2023-10-29 | 69.999608 |
2023-10-30 | 69.836157 |
2023-10-31 | 69.876813 |
2023-11-01 | 70.723113 |
2023-11-02 | 71.051729 |
2023-11-03 | 72.03135 |
2023-11-04 | 71.992015 |
2023-11-05 | 71.960446 |
2023-11-06 | 71.683795 |
2023-11-07 | 70.77792 |
2023-11-08 | 71.047886 |
2023-11-09 | 70.801155 |
2023-11-10 | 69.989017 |
2023-11-11 | 70.251933 |
2023-11-12 | 70.142493 |
2023-11-13 | 70.651007 |
2023-11-14 | 71.737479 |
2023-11-15 | 72.295387 |
2023-11-16 | 71.784515 |
2023-11-17 | 71.982629 |
2023-11-18 | 71.997735 |
2023-11-19 | 71.858122 |
2023-11-20 | 72.480281 |
2023-11-21 | 72.632359 |
2023-11-22 | 72.323415 |
2023-11-23 | 72.38959 |
2023-11-24 | 72.567094 |
2023-11-25 | 72.501919 |
2023-11-26 | 72.523768 |
2023-11-27 | 72.756822 |
2023-11-28 | 73.190953 |
2023-11-29 | 72.990772 |
2023-11-30 | 73.103285 |
2023-12-01 | 73.195457 |
2023-12-02 | 73.334796 |
2023-12-03 | 73.410548 |
2023-12-04 | 72.770478 |
2023-12-05 | 72.128022 |
2023-12-06 | 72.394849 |
2023-12-07 | 72.50787 |
2023-12-08 | 72.429494 |
2023-12-09 | 72.328041 |
2023-12-10 | 72.323281 |
2023-12-11 | 72.223426 |
2023-12-12 | 72.119787 |
2023-12-13 | 72.409561 |
2023-12-14 | 73.682566 |
2023-12-15 | 73.96356 |
2023-12-16 | 73.717495 |
2023-12-17 | 73.579721 |
2023-12-18 | 73.474953 |
2023-12-19 | 74.209681 |
2023-12-20 | 74.296546 |
2023-12-21 | 74.449365 |
2023-12-22 | 74.674149 |
2023-12-23 | 74.545628 |
2023-12-24 | 74.497877 |
2023-12-25 | 74.66636 |
2023-12-26 | 74.768005 |
2023-12-27 | 75.154614 |
2023-12-28 | 75.292239 |
2023-12-29 | 74.837679 |
2023-12-30 | 74.696404 |
2023-12-31 | 74.649875 |
2024-01-01 | 74.768834 |
2024-01-02 | 74.289807 |
2024-01-03 | 73.587853 |
2024-01-04 | 73.609424 |
2024-01-05 | 73.868204 |
2024-01-06 | 73.628209 |
2024-01-07 | 73.586015 |
2024-01-08 | 73.588297 |
2024-01-09 | 73.303836 |
2024-01-10 | 73.484086 |
2024-01-11 | 73.107948 |
2024-01-12 | 73.557774 |
2024-01-13 | 73.292056 |
2024-01-14 | 73.309218 |
2024-01-15 | 73.077142 |
2024-01-16 | 72.456076 |
2024-01-17 | 71.64104 |
2024-01-18 | 71.949202 |
2024-01-19 | 72.277661 |
2024-01-20 | 72.34084 |
2024-01-21 | 72.2872 |
2024-01-22 | 72.30935 |
2024-01-23 | 72.026266 |
2024-01-24 | 72.463729 |
2024-01-25 | 72.230757 |
2024-01-26 | 72.32099 |
2024-01-27 | 72.062714 |
2024-01-28 | 72.127971 |
2024-01-29 | 72.314692 |
2024-01-30 | 72.215144 |
2024-01-31 | 72.395639 |
2024-02-01 | 71.807032 |
2024-02-02 | 71.54779 |
2024-02-03 | 71.454768 |
2024-02-04 | 71.79348 |
2024-02-05 | 71.028071 |
2024-02-06 | 71.519873 |
2024-02-07 | 71.61751 |
2024-02-08 | 71.207664 |
2024-02-09 | 71.550233 |
2024-02-10 | 71.478004 |
2024-02-11 | 71.448121 |
2024-02-12 | 71.642892 |
2024-02-13 | 70.879569 |
2024-02-14 | 71.168455 |
2024-02-15 | 71.507403 |
2024-02-16 | 71.621513 |
2024-02-17 | 71.602873 |
2024-02-18 | 71.582474 |
2024-02-19 | 71.717943 |
2024-02-20 | 72.059088 |
2024-02-21 | 71.804629 |
2024-02-22 | 71.824331 |
2024-02-23 | 72.00047 |
2024-02-24 | 71.890507 |
2024-02-25 | 71.910803 |
2024-02-26 | 71.731536 |
2024-02-27 | 71.825778 |
2024-02-28 | 71.245631 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明