1AUD = 559.010176ARS
1澳大利亚元 = 559.010176阿根廷比索
按当前汇率,1澳大利亚元可兑换559.010176阿根廷比索
汇率更新时间:2024-04-19 01:01
声明与提示:澳大利亚元对阿根廷比索汇率价格为中间价参考值,各银行澳大利亚元兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 556.419281 |
2024-04-02 | 558.452904 |
2024-04-03 | 563.225333 |
2024-04-04 | 570.056185 |
2024-04-05 | 567.966145 |
2024-04-06 | 567.462494 |
2024-04-07 | 567.394668 |
2024-04-08 | 570.513368 |
2024-04-09 | 572.57033 |
2024-04-10 | 562.987744 |
2024-04-11 | 564.69174 |
2024-04-12 | 561.405603 |
2024-04-13 | 560.684049 |
2024-04-14 | 560.491828 |
2024-04-15 | 561.63098 |
2024-04-16 | 556.954375 |
2024-04-17 | 557.878081 |
日期 | 汇率 |
---|---|
2023-04-18 | 145.969867 |
2023-04-19 | 145.811363 |
2023-04-20 | 146.920714 |
2023-04-21 | 144.787503 |
2023-04-22 | 144.783647 |
2023-04-23 | 146.207661 |
2023-04-24 | 147.459369 |
2023-04-25 | 146.577445 |
2023-04-26 | 146.330314 |
2023-04-27 | 147.044127 |
2023-04-28 | 145.799111 |
2023-04-29 | 145.835224 |
2023-04-30 | 146.420073 |
2023-05-01 | 147.226446 |
2023-05-02 | 149.605306 |
2023-05-03 | 149.633649 |
2023-05-04 | 151.177286 |
2023-05-05 | 151.251739 |
2023-05-06 | 150.312601 |
2023-05-07 | 152.650722 |
2023-05-08 | 154.345126 |
2023-05-09 | 154.247016 |
2023-05-10 | 154.879766 |
2023-05-11 | 153.37254 |
2023-05-12 | 151.034378 |
2023-05-13 | 151.802333 |
2023-05-14 | 152.84178 |
2023-05-15 | 154.629593 |
2023-05-16 | 153.7638 |
2023-05-17 | 154.258486 |
2023-05-18 | 153.772583 |
2023-05-19 | 154.357963 |
2023-05-20 | 153.899317 |
2023-05-21 | 153.942991 |
2023-05-22 | 155.800197 |
2023-05-23 | 155.281097 |
2023-05-24 | 154.27826 |
2023-05-25 | 153.30269 |
2023-05-26 | 153.600042 |
2023-05-27 | 153.571314 |
2023-05-28 | 154.152661 |
2023-05-29 | 155.740879 |
2023-05-30 | 155.544878 |
2023-05-31 | 155.836865 |
2023-06-01 | 157.900994 |
2023-06-02 | 159.096492 |
2023-06-03 | 159.581284 |
2023-06-04 | 159.453913 |
2023-06-05 | 160.442232 |
2023-06-06 | 162.230266 |
2023-06-07 | 161.994309 |
2023-06-08 | 164.07557 |
2023-06-09 | 164.901609 |
2023-06-10 | 164.672384 |
2023-06-11 | 164.91688 |
2023-06-12 | 166.521998 |
2023-06-13 | 167.151266 |
2023-06-14 | 168.415918 |
2023-06-15 | 170.974004 |
2023-06-16 | 170.683845 |
2023-06-17 | 170.71595 |
2023-06-18 | 170.999846 |
2023-06-19 | 170.686248 |
2023-06-20 | 169.118145 |
2023-06-21 | 171.161942 |
2023-06-22 | 170.649783 |
2023-06-23 | 168.252121 |
2023-06-24 | 168.582945 |
2023-06-25 | 168.834049 |
2023-06-26 | 169.785394 |
2023-06-27 | 170.578667 |
2023-06-28 | 168.803868 |
2023-06-29 | 169.585964 |
2023-06-30 | 170.84981 |
2023-07-01 | 170.84347 |
2023-07-02 | 169.759426 |
2023-07-03 | 171.927739 |
2023-07-04 | 173.438187 |
2023-07-05 | 172.632523 |
2023-07-06 | 172.554581 |
2023-07-07 | 173.970537 |
2023-07-08 | 174.098332 |
2023-07-09 | 172.965683 |
2023-07-10 | 175.186078 |
2023-07-11 | 176.024827 |
2023-07-12 | 179.154828 |
2023-07-13 | 182.076228 |
2023-07-14 | 180.863461 |
2023-07-15 | 180.335826 |
2023-07-16 | 181.080423 |
2023-07-17 | 181.814476 |
2023-07-18 | 182.376908 |
2023-07-19 | 181.478109 |
2023-07-20 | 181.970585 |
2023-07-21 | 181.177139 |
2023-07-22 | 181.059348 |
2023-07-23 | 180.655631 |
2023-07-24 | 182.51923 |
2023-07-25 | 184.183725 |
2023-07-26 | 184.069923 |
2023-07-27 | 183.278388 |
2023-07-28 | 181.607089 |
2023-07-29 | 181.569406 |
2023-07-30 | 181.062106 |
2023-07-31 | 184.784574 |
2023-08-01 | 182.676011 |
2023-08-02 | 181.322114 |
2023-08-03 | 182.323499 |
2023-08-04 | 183.608635 |
2023-08-05 | 183.895771 |
2023-08-06 | 181.779163 |
2023-08-07 | 185.999717 |
2023-08-08 | 185.726671 |
2023-08-09 | 186.239923 |
2023-08-10 | 186.493582 |
2023-08-11 | 186.491268 |
2023-08-12 | 186.812455 |
2023-08-13 | 186.766133 |
2023-08-14 | 226.940063 |
2023-08-15 | 225.814297 |
2023-08-16 | 224.640411 |
2023-08-17 | 224.003409 |
2023-08-18 | 222.711814 |
2023-08-19 | 222.442098 |
2023-08-20 | 224.018391 |
2023-08-21 | 224.260641 |
2023-08-22 | 224.668369 |
2023-08-23 | 226.627158 |
2023-08-24 | 224.499231 |
2023-08-25 | 223.9814 |
2023-08-26 | 224.088501 |
2023-08-27 | 224.423152 |
2023-08-28 | 224.995269 |
2023-08-29 | 226.655224 |
2023-08-30 | 226.542884 |
2023-08-31 | 226.84949 |
2023-09-01 | 225.945135 |
2023-09-02 | 225.922735 |
2023-09-03 | 225.526019 |
2023-09-04 | 226.190846 |
2023-09-05 | 223.10128 |
2023-09-06 | 223.321734 |
2023-09-07 | 223.138093 |
2023-09-08 | 223.374321 |
2023-09-09 | 223.388781 |
2023-09-10 | 223.380792 |
2023-09-11 | 224.958515 |
2023-09-12 | 224.909582 |
2023-09-13 | 224.694025 |
2023-09-14 | 225.123027 |
2023-09-15 | 224.849571 |
2023-09-16 | 224.965711 |
2023-09-17 | 224.812473 |
2023-09-18 | 225.202361 |
2023-09-19 | 225.867646 |
2023-09-20 | 225.713069 |
2023-09-22 | 225.325332 |
2023-09-23 | 225.421183 |
2023-09-24 | 225.194483 |
2023-09-25 | 224.763935 |
2023-09-26 | 223.776202 |
2023-09-27 | 223.058628 |
2023-09-28 | 226.008858 |
2023-09-29 | 224.563347 |
2023-09-30 | 225.161486 |
2023-10-01 | 225.176261 |
2023-10-02 | 222.248744 |
2023-10-03 | 220.471835 |
2023-10-04 | 223.102839 |
2023-10-05 | 223.192586 |
2023-10-06 | 222.575093 |
2023-10-07 | 223.194739 |
2023-10-08 | 222.53349 |
2023-10-09 | 224.582583 |
2023-10-10 | 224.893643 |
2023-10-11 | 224.627281 |
2023-10-12 | 221.46259 |
2023-10-13 | 220.226174 |
2023-10-14 | 220.321522 |
2023-10-15 | 221.208349 |
2023-10-16 | 222.61803 |
2023-10-17 | 223.048765 |
2023-10-18 | 220.539933 |
2023-10-19 | 221.135094 |
2023-10-20 | 220.727376 |
2023-10-21 | 220.764314 |
2023-10-22 | 221.064611 |
2023-10-23 | 222.593065 |
2023-10-24 | 223.334291 |
2023-10-25 | 219.727885 |
2023-10-26 | 221.686084 |
2023-10-27 | 221.221258 |
2023-10-28 | 221.765548 |
2023-10-29 | 222.28632 |
2023-10-30 | 222.177182 |
2023-10-31 | 221.861029 |
2023-11-01 | 225.082632 |
2023-11-02 | 224.772694 |
2023-11-03 | 227.729774 |
2023-11-04 | 227.678976 |
2023-11-05 | 227.651387 |
2023-11-06 | 227.565667 |
2023-11-07 | 224.794078 |
2023-11-08 | 224.562892 |
2023-11-09 | 224.857847 |
2023-11-10 | 222.210205 |
2023-11-11 | 222.40832 |
2023-11-12 | 222.492403 |
2023-11-13 | 223.228402 |
2023-11-14 | 226.791316 |
2023-11-15 | 230.388763 |
2023-11-16 | 229.079507 |
2023-11-17 | 230.198235 |
2023-11-18 | 230.051728 |
2023-11-19 | 230.281542 |
2023-11-20 | 231.606178 |
2023-11-21 | 233.587903 |
2023-11-22 | 232.950759 |
2023-11-23 | 234.254658 |
2023-11-24 | 235.439447 |
2023-11-25 | 235.351667 |
2023-11-26 | 235.360987 |
2023-11-27 | 236.91819 |
2023-11-28 | 238.803696 |
2023-11-29 | 238.384288 |
2023-11-30 | 239.088603 |
2023-12-01 | 239.665793 |
2023-12-02 | 240.245921 |
2023-12-03 | 240.528054 |
2023-12-04 | 239.805216 |
2023-12-05 | 238.158398 |
2023-12-06 | 239.224539 |
2023-12-07 | 239.934983 |
2023-12-08 | 239.661803 |
2023-12-09 | 239.339826 |
2023-12-10 | 239.421622 |
2023-12-11 | 240.242338 |
2023-12-12 | 240.357025 |
2023-12-13 | 241.095539 |
2023-12-14 | 536.388174 |
2023-12-15 | 538.368016 |
2023-12-16 | 532.75407 |
2023-12-17 | 536.609791 |
2023-12-18 | 537.230776 |
2023-12-19 | 543.400731 |
2023-12-20 | 544.221429 |
2023-12-21 | 545.693323 |
2023-12-22 | 547.632559 |
2023-12-23 | 547.204823 |
2023-12-24 | 546.905129 |
2023-12-25 | 547.145549 |
2023-12-26 | 547.509943 |
2023-12-27 | 552.985437 |
2023-12-28 | 554.184483 |
2023-12-29 | 551.347012 |
2023-12-30 | 550.837476 |
2023-12-31 | 550.535437 |
2024-01-01 | 550.811877 |
2024-01-02 | 548.554585 |
2024-01-03 | 544.402537 |
2024-01-04 | 544.713929 |
2024-01-05 | 547.069761 |
2024-01-06 | 544.823581 |
2024-01-07 | 544.993381 |
2024-01-08 | 546.077625 |
2024-01-09 | 544.287067 |
2024-01-10 | 545.712219 |
2024-01-11 | 543.154552 |
2024-01-12 | 546.69626 |
2024-01-13 | 545.42586 |
2024-01-14 | 545.729841 |
2024-01-15 | 544.741064 |
2024-01-16 | 540.122178 |
2024-01-17 | 534.452465 |
2024-01-18 | 537.039153 |
2024-01-19 | 539.716683 |
2024-01-20 | 540.588396 |
2024-01-21 | 540.495341 |
2024-01-22 | 541.366085 |
2024-01-23 | 539.551189 |
2024-01-24 | 543.103812 |
2024-01-25 | 541.60332 |
2024-01-26 | 542.776519 |
2024-01-27 | 541.423967 |
2024-01-28 | 541.578238 |
2024-01-29 | 544.111775 |
2024-01-30 | 543.410042 |
2024-01-31 | 546.066839 |
2024-02-01 | 541.21888 |
2024-02-02 | 539.298384 |
2024-02-03 | 539.231041 |
2024-02-04 | 541.772722 |
2024-02-05 | 536.539805 |
2024-02-06 | 540.338241 |
2024-02-07 | 541.854465 |
2024-02-08 | 538.775437 |
2024-02-09 | 542.012038 |
2024-02-10 | 542.254712 |
2024-02-11 | 542.062015 |
2024-02-12 | 542.873035 |
2024-02-13 | 536.955543 |
2024-02-14 | 540.844752 |
2024-02-15 | 543.852011 |
2024-02-16 | 544.853834 |
2024-02-17 | 545.367959 |
2024-02-18 | 545.29734 |
2024-02-19 | 546.88793 |
2024-02-20 | 549.849429 |
2024-02-21 | 548.291873 |
2024-02-22 | 548.626752 |
2024-02-23 | 550.342392 |
2024-02-24 | 550.247173 |
2024-02-25 | 550.408356 |
2024-02-26 | 549.666528 |
2024-02-27 | 550.600033 |
2024-02-28 | 546.491685 |
2024-04-01 | 556.419281 |
2024-04-02 | 558.452904 |
2024-04-03 | 563.225333 |
2024-04-04 | 570.056185 |
2024-04-05 | 567.966145 |
2024-04-06 | 567.462494 |
2024-04-07 | 567.394668 |
2024-04-08 | 570.513368 |
2024-04-09 | 572.57033 |
2024-04-10 | 562.987744 |
2024-04-11 | 564.69174 |
2024-04-12 | 561.405603 |
2024-04-13 | 560.684049 |
2024-04-14 | 560.491828 |
2024-04-15 | 561.63098 |
2024-04-16 | 556.954375 |
2024-04-17 | 557.878081 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明