1AUD = 1.163621ANG
1澳大利亚元 = 1.163621荷属安的列斯盾
按当前汇率,1澳大利亚元可兑换1.163621荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对澳大利亚元汇率 澳大利亚元汇率 荷属安的列斯盾汇率
声明与提示:澳大利亚元对荷属安的列斯盾汇率价格为中间价参考值,各银行澳大利亚元兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.204865 |
2023-03-30 | 1.20885 |
2023-03-31 | 1.204461 |
2023-04-01 | 1.204183 |
2023-04-02 | 1.200992 |
2023-04-03 | 1.223606 |
2023-04-04 | 1.219357 |
2023-04-05 | 1.213259 |
2023-04-06 | 1.200494 |
2023-04-07 | 1.202214 |
2023-04-08 | 1.202673 |
2023-04-09 | 1.194789 |
2023-04-10 | 1.199096 |
2023-04-11 | 1.199691 |
2023-04-12 | 1.207736 |
2023-04-13 | 1.222893 |
2023-04-14 | 1.209406 |
2023-04-15 | 1.204339 |
2023-04-16 | 1.203715 |
2023-04-17 | 1.207723 |
2023-04-18 | 1.21319 |
2023-04-19 | 1.209554 |
2023-04-20 | 1.215374 |
2023-04-21 | 1.20578 |
2023-04-22 | 1.205744 |
2023-04-23 | 1.206245 |
2023-04-24 | 1.20394 |
2023-04-25 | 1.195834 |
2023-04-26 | 1.191809 |
2023-04-27 | 1.193942 |
2023-04-28 | 1.191973 |
2023-04-29 | 1.192276 |
2023-04-30 | 1.175808 |
2023-05-01 | 1.191997 |
2023-05-02 | 1.19887 |
2023-05-03 | 1.197592 |
2023-05-04 | 1.2072 |
2023-05-05 | 1.222816 |
2023-05-06 | 1.222906 |
2023-05-07 | 1.216088 |
2023-05-08 | 1.222829 |
2023-05-09 | 1.21943 |
2023-05-10 | 1.222585 |
2023-05-11 | 1.207081 |
2023-05-12 | 1.197612 |
2023-05-13 | 1.194949 |
2023-05-14 | 1.193264 |
2023-05-15 | 1.209177 |
2023-05-16 | 1.199247 |
2023-05-17 | 1.200733 |
2023-05-18 | 1.194866 |
2023-05-19 | 1.197456 |
2023-05-20 | 1.194856 |
2023-05-21 | 1.194519 |
2023-05-22 | 1.199144 |
2023-05-23 | 1.191441 |
2023-05-24 | 1.178356 |
2023-05-25 | 1.172349 |
2023-05-26 | 1.175187 |
2023-05-27 | 1.174716 |
2023-05-28 | 1.178742 |
2023-05-29 | 1.178311 |
2023-05-30 | 1.174088 |
2023-05-31 | 1.172644 |
2023-06-01 | 1.184133 |
2023-06-02 | 1.193028 |
2023-06-03 | 1.193002 |
2023-06-04 | 1.193898 |
2023-06-05 | 1.19062 |
2023-06-06 | 1.203331 |
2023-06-07 | 1.198656 |
2023-06-08 | 1.209775 |
2023-06-09 | 1.213586 |
2023-06-10 | 1.214338 |
2023-06-11 | 1.214178 |
2023-06-12 | 1.217083 |
2023-06-13 | 1.219836 |
2023-06-14 | 1.224419 |
2023-06-15 | 1.241578 |
2023-06-16 | 1.236559 |
2023-06-17 | 1.237226 |
2023-06-18 | 1.23845 |
2023-06-19 | 1.234339 |
2023-06-20 | 1.223022 |
2023-06-21 | 1.225207 |
2023-06-22 | 1.217671 |
2023-06-23 | 1.20335 |
2023-06-24 | 1.205516 |
2023-06-25 | 1.197311 |
2023-06-26 | 1.203027 |
2023-06-27 | 1.20518 |
2023-06-28 | 1.190107 |
2023-06-29 | 1.193144 |
2023-06-30 | 1.201028 |
2023-07-01 | 1.201346 |
2023-07-02 | 1.193293 |
2023-07-03 | 1.200531 |
2023-07-04 | 1.206786 |
2023-07-05 | 1.198483 |
2023-07-06 | 1.194503 |
2023-07-07 | 1.202933 |
2023-07-08 | 1.203414 |
2023-07-09 | 1.196086 |
2023-07-10 | 1.203323 |
2023-07-11 | 1.207386 |
2023-07-12 | 1.211881 |
2023-07-13 | 1.241707 |
2023-07-14 | 1.23122 |
2023-07-15 | 1.229477 |
2023-07-16 | 1.22838 |
2023-07-17 | 1.228454 |
2023-07-18 | 1.229588 |
2023-07-19 | 1.220831 |
2023-07-20 | 1.221492 |
2023-07-21 | 1.213153 |
2023-07-22 | 1.211367 |
2023-07-23 | 1.211876 |
2023-07-24 | 1.213375 |
2023-07-25 | 1.2225 |
2023-07-26 | 1.218866 |
2023-07-27 | 1.210397 |
2023-07-28 | 1.199328 |
2023-07-29 | 1.193402 |
2023-07-30 | 1.194719 |
2023-07-31 | 1.210936 |
2023-08-01 | 1.192866 |
2023-08-02 | 1.180334 |
2023-08-03 | 1.181758 |
2023-08-04 | 1.187369 |
2023-08-05 | 1.187605 |
2023-08-06 | 1.177393 |
2023-08-07 | 1.183869 |
2023-08-08 | 1.178093 |
2023-08-09 | 1.177518 |
2023-08-10 | 1.174813 |
2023-08-11 | 1.171597 |
2023-08-12 | 1.175377 |
2023-08-13 | 1.17599 |
2023-08-14 | 1.169744 |
2023-08-15 | 1.162947 |
2023-08-16 | 1.157365 |
2023-08-17 | 1.15435 |
2023-08-18 | 1.14894 |
2023-08-19 | 1.148622 |
2023-08-20 | 1.152341 |
2023-08-21 | 1.154777 |
2023-08-22 | 1.157333 |
2023-08-23 | 1.167273 |
2023-08-24 | 1.156664 |
2023-08-25 | 1.153359 |
2023-08-26 | 1.154751 |
2023-08-27 | 1.156012 |
2023-08-28 | 1.159059 |
2023-08-29 | 1.166956 |
2023-08-30 | 1.167624 |
2023-08-31 | 1.168673 |
2023-09-01 | 1.164499 |
2023-09-02 | 1.164592 |
2023-09-03 | 1.163283 |
2023-09-04 | 1.165938 |
2023-09-05 | 1.15105 |
2023-09-06 | 1.149783 |
2023-09-07 | 1.149082 |
2023-09-08 | 1.149885 |
2023-09-09 | 1.150002 |
2023-09-10 | 1.150443 |
2023-09-11 | 1.157509 |
2023-09-12 | 1.159059 |
2023-09-13 | 1.157672 |
2023-09-14 | 1.159514 |
2023-09-15 | 1.159018 |
2023-09-16 | 1.157185 |
2023-09-17 | 1.157312 |
2023-09-18 | 1.160315 |
2023-09-19 | 1.163368 |
2023-09-20 | 1.162824 |
2023-09-22 | 1.161248 |
2023-09-23 | 1.156708 |
2023-09-24 | 1.157059 |
2023-09-25 | 1.156631 |
2023-09-26 | 1.152052 |
2023-09-27 | 1.141973 |
2023-09-28 | 1.155699 |
2023-09-29 | 1.148883 |
2023-09-30 | 1.149752 |
2023-10-01 | 1.149827 |
2023-10-02 | 1.137028 |
2023-10-03 | 1.127854 |
2023-10-04 | 1.142842 |
2023-10-05 | 1.142657 |
2023-10-06 | 1.141031 |
2023-10-07 | 1.140708 |
2023-10-08 | 1.137598 |
2023-10-09 | 1.149212 |
2023-10-10 | 1.153517 |
2023-10-11 | 1.148854 |
2023-10-12 | 1.133896 |
2023-10-13 | 1.12385 |
2023-10-14 | 1.12487 |
2023-10-15 | 1.131177 |
2023-10-16 | 1.139725 |
2023-10-17 | 1.143599 |
2023-10-18 | 1.128461 |
2023-10-19 | 1.134394 |
2023-10-20 | 1.128489 |
2023-10-21 | 1.128597 |
2023-10-22 | 1.133523 |
2023-10-23 | 1.141687 |
2023-10-24 | 1.14474 |
2023-10-25 | 1.12742 |
2023-10-26 | 1.138654 |
2023-10-27 | 1.131079 |
2023-10-28 | 1.132327 |
2023-10-29 | 1.141239 |
2023-10-30 | 1.139306 |
2023-10-31 | 1.139207 |
2023-11-01 | 1.154181 |
2023-11-02 | 1.153183 |
2023-11-03 | 1.167217 |
2023-11-04 | 1.163303 |
2023-11-05 | 1.162679 |
2023-11-06 | 1.168489 |
2023-11-07 | 1.152261 |
2023-11-08 | 1.151259 |
2023-11-09 | 1.150024 |
2023-11-10 | 1.13782 |
2023-11-11 | 1.137087 |
2023-11-12 | 1.137438 |
2023-11-13 | 1.144499 |
2023-11-14 | 1.162065 |
2023-11-15 | 1.168105 |
2023-11-16 | 1.162871 |
2023-11-17 | 1.166397 |
2023-11-18 | 1.163197 |
2023-11-19 | 1.162747 |
2023-11-20 | 1.174867 |
2023-11-21 | 1.175393 |
2023-11-22 | 1.171048 |
2023-11-23 | 1.17703 |
2023-11-24 | 1.181424 |
2023-11-25 | 1.176461 |
2023-11-26 | 1.176431 |
2023-11-27 | 1.183965 |
2023-11-28 | 1.192764 |
2023-11-29 | 1.189329 |
2023-11-30 | 1.189393 |
2023-12-01 | 1.191806 |
2023-12-02 | 1.1905 |
2023-12-03 | 1.1919 |
2023-12-04 | 1.188145 |
2023-12-05 | 1.176731 |
2023-12-06 | 1.178333 |
2023-12-07 | 1.180881 |
2023-12-08 | 1.179146 |
2023-12-09 | 1.17616 |
2023-12-10 | 1.176563 |
2023-12-11 | 1.174795 |
2023-12-12 | 1.174676 |
2023-12-13 | 1.179814 |
2023-12-14 | 1.200517 |
2023-12-15 | 1.205172 |
2023-12-16 | 1.197953 |
2023-12-17 | 1.197302 |
2023-12-18 | 1.198368 |
2023-12-19 | 1.213152 |
2023-12-20 | 1.214104 |
2023-12-21 | 1.215265 |
2023-12-22 | 1.218939 |
2023-12-23 | 1.215354 |
2023-12-24 | 1.214599 |
2023-12-25 | 1.217677 |
2023-12-26 | 1.219793 |
2023-12-27 | 1.227924 |
2023-12-28 | 1.228937 |
2023-12-29 | 1.222077 |
2023-12-30 | 1.217744 |
2023-12-31 | 1.217077 |
2024-01-01 | 1.22614 |
2024-01-02 | 1.213901 |
2024-01-03 | 1.204479 |
2024-01-04 | 1.202181 |
2024-01-05 | 1.206861 |
2024-01-06 | 1.199725 |
2024-01-07 | 1.19946 |
2024-01-08 | 1.203143 |
2024-01-09 | 1.19756 |
2024-01-10 | 1.200147 |
2024-01-11 | 1.193733 |
2024-01-12 | 1.200035 |
2024-01-13 | 1.195017 |
2024-01-14 | 1.195455 |
2024-01-15 | 1.194734 |
2024-01-16 | 1.183757 |
2024-01-17 | 1.170606 |
2024-01-18 | 1.175888 |
2024-01-19 | 1.179783 |
2024-01-20 | 1.179223 |
2024-01-21 | 1.178673 |
2024-01-22 | 1.180504 |
2024-01-23 | 1.176832 |
2024-01-24 | 1.184065 |
2024-01-25 | 1.180392 |
2024-01-26 | 1.180877 |
2024-01-27 | 1.175247 |
2024-01-28 | 1.175556 |
2024-01-29 | 1.182629 |
2024-01-30 | 1.179246 |
2024-01-31 | 1.185348 |
2024-02-01 | 1.17432 |
2024-02-02 | 1.168158 |
2024-02-03 | 1.165101 |
2024-02-04 | 1.170576 |
2024-02-05 | 1.160399 |
2024-02-06 | 1.167714 |
2024-02-07 | 1.168979 |
2024-02-08 | 1.162025 |
2024-02-09 | 1.167408 |
2024-02-10 | 1.166121 |
2024-02-11 | 1.165705 |
2024-02-12 | 1.170425 |
2024-02-13 | 1.156949 |
2024-02-14 | 1.162493 |
2024-02-15 | 1.169071 |
2024-02-16 | 1.169164 |
2024-02-17 | 1.167582 |
2024-02-18 | 1.167197 |
2024-02-19 | 1.169749 |
2024-02-20 | 1.176514 |
2024-02-21 | 1.171875 |
2024-02-22 | 1.172188 |
2024-02-23 | 1.177121 |
2024-02-24 | 1.172314 |
2024-02-25 | 1.172658 |
2024-02-26 | 1.171452 |
2024-02-27 | 1.173763 |
2024-02-28 | 1.163841 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明