1AUD = 262.600388AMD
1澳大利亚元 = 262.600388亚美尼亚德拉姆
按当前汇率,1澳大利亚元可兑换262.600388亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对澳大利亚元汇率 澳大利亚元汇率 亚美尼亚德拉姆汇率
声明与提示:澳大利亚元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行澳大利亚元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 260.399196 |
2023-03-30 | 261.338859 |
2023-03-31 | 259.718691 |
2023-04-01 | 259.727363 |
2023-04-02 | 259.897521 |
2023-04-03 | 264.293644 |
2023-04-04 | 262.48572 |
2023-04-05 | 262.453827 |
2023-04-06 | 259.658749 |
2023-04-07 | 258.942886 |
2023-04-08 | 259.031542 |
2023-04-09 | 259.090602 |
2023-04-10 | 259.238797 |
2023-04-11 | 259.430428 |
2023-04-12 | 261.250199 |
2023-04-13 | 264.873433 |
2023-04-14 | 260.317637 |
2023-04-15 | 262.247181 |
2023-04-16 | 261.789068 |
2023-04-17 | 259.864641 |
2023-04-18 | 261.3403 |
2023-04-19 | 260.028765 |
2023-04-20 | 260.677486 |
2023-04-21 | 259.306015 |
2023-04-22 | 259.299388 |
2023-04-23 | 258.670353 |
2023-04-24 | 258.707425 |
2023-04-25 | 257.081207 |
2023-04-26 | 255.622164 |
2023-04-27 | 257.154838 |
2023-04-28 | 255.683115 |
2023-04-29 | 253.815745 |
2023-04-30 | 254.090568 |
2023-05-01 | 257.105177 |
2023-05-02 | 257.42158 |
2023-05-03 | 257.992464 |
2023-05-04 | 259.458093 |
2023-05-05 | 261.227215 |
2023-05-06 | 261.190096 |
2023-05-07 | 260.400881 |
2023-05-08 | 263.371769 |
2023-05-09 | 261.417097 |
2023-05-10 | 262.878571 |
2023-05-11 | 259.439398 |
2023-05-12 | 256.513471 |
2023-05-13 | 257.209943 |
2023-05-14 | 256.810124 |
2023-05-15 | 259.755793 |
2023-05-16 | 257.616169 |
2023-05-17 | 257.238488 |
2023-05-18 | 256.019865 |
2023-05-19 | 256.649914 |
2023-05-20 | 256.886254 |
2023-05-21 | 256.594811 |
2023-05-22 | 257.019028 |
2023-05-23 | 255.060292 |
2023-05-24 | 252.222418 |
2023-05-25 | 250.759533 |
2023-05-26 | 251.97676 |
2023-05-27 | 251.930514 |
2023-05-28 | 251.902511 |
2023-05-29 | 251.659641 |
2023-05-30 | 251.388285 |
2023-05-31 | 250.767081 |
2023-06-01 | 253.937637 |
2023-06-02 | 256.252212 |
2023-06-03 | 256.189692 |
2023-06-04 | 255.422326 |
2023-06-05 | 254.175269 |
2023-06-06 | 257.663164 |
2023-06-07 | 256.514419 |
2023-06-08 | 259.088247 |
2023-06-09 | 260.181383 |
2023-06-10 | 259.713431 |
2023-06-11 | 259.722488 |
2023-06-12 | 260.861121 |
2023-06-13 | 261.658578 |
2023-06-14 | 262.876514 |
2023-06-15 | 266.107347 |
2023-06-16 | 265.404473 |
2023-06-17 | 265.455454 |
2023-06-18 | 265.568971 |
2023-06-19 | 264.510202 |
2023-06-20 | 262.080125 |
2023-06-21 | 262.752993 |
2023-06-22 | 261.663079 |
2023-06-23 | 258.458199 |
2023-06-24 | 257.061393 |
2023-06-25 | 257.150746 |
2023-06-26 | 258.247097 |
2023-06-27 | 258.693512 |
2023-06-28 | 255.462576 |
2023-06-29 | 255.965891 |
2023-06-30 | 257.14549 |
2023-07-01 | 257.136457 |
2023-07-02 | 255.683771 |
2023-07-03 | 257.747718 |
2023-07-04 | 258.827965 |
2023-07-05 | 257.300948 |
2023-07-06 | 256.157466 |
2023-07-07 | 257.640423 |
2023-07-08 | 256.22432 |
2023-07-09 | 257.009051 |
2023-07-10 | 258.438105 |
2023-07-11 | 259.855541 |
2023-07-12 | 261.017316 |
2023-07-13 | 268.231519 |
2023-07-14 | 266.493234 |
2023-07-15 | 266.087882 |
2023-07-16 | 265.359327 |
2023-07-17 | 265.88678 |
2023-07-18 | 266.325349 |
2023-07-19 | 264.066917 |
2023-07-20 | 262.816001 |
2023-07-21 | 260.020058 |
2023-07-22 | 261.559407 |
2023-07-23 | 261.649743 |
2023-07-24 | 260.127913 |
2023-07-25 | 262.51412 |
2023-07-26 | 262.745401 |
2023-07-27 | 261.418761 |
2023-07-28 | 257.532408 |
2023-07-29 | 256.813053 |
2023-07-30 | 256.98976 |
2023-07-31 | 259.292791 |
2023-08-01 | 256.109629 |
2023-08-02 | 252.905304 |
2023-08-03 | 253.504527 |
2023-08-04 | 254.326802 |
2023-08-05 | 253.119945 |
2023-08-06 | 252.972212 |
2023-08-07 | 254.46741 |
2023-08-08 | 252.986449 |
2023-08-09 | 252.265902 |
2023-08-10 | 252.437161 |
2023-08-11 | 250.88825 |
2023-08-12 | 252.848188 |
2023-08-13 | 252.905855 |
2023-08-14 | 250.998951 |
2023-08-15 | 249.74451 |
2023-08-16 | 248.188223 |
2023-08-17 | 247.42924 |
2023-08-18 | 246.156785 |
2023-08-19 | 245.730396 |
2023-08-20 | 247.137952 |
2023-08-21 | 247.342328 |
2023-08-22 | 247.888963 |
2023-08-23 | 249.953286 |
2023-08-24 | 247.915995 |
2023-08-25 | 246.9978 |
2023-08-26 | 247.211895 |
2023-08-27 | 247.404284 |
2023-08-28 | 248.155372 |
2023-08-29 | 249.965064 |
2023-08-30 | 250.069541 |
2023-08-31 | 250.150144 |
2023-09-01 | 249.348958 |
2023-09-02 | 249.324045 |
2023-09-03 | 248.977007 |
2023-09-04 | 249.525682 |
2023-09-05 | 246.284328 |
2023-09-06 | 245.937968 |
2023-09-07 | 245.583792 |
2023-09-08 | 246.133403 |
2023-09-09 | 246.149124 |
2023-09-10 | 246.169225 |
2023-09-11 | 247.257103 |
2023-09-12 | 247.776441 |
2023-09-13 | 247.394294 |
2023-09-14 | 247.830941 |
2023-09-15 | 247.165664 |
2023-09-16 | 246.81724 |
2023-09-17 | 247.072964 |
2023-09-18 | 247.88952 |
2023-09-19 | 248.45105 |
2023-09-20 | 248.422594 |
2023-09-22 | 247.431825 |
2023-09-23 | 246.601242 |
2023-09-24 | 247.220984 |
2023-09-25 | 248.368001 |
2023-09-26 | 247.792344 |
2023-09-27 | 247.142989 |
2023-09-28 | 252.399476 |
2023-09-29 | 252.881243 |
2023-09-30 | 253.069773 |
2023-10-01 | 253.086379 |
2023-10-02 | 251.811687 |
2023-10-03 | 255.740781 |
2023-10-04 | 273.456644 |
2023-10-05 | 267.088924 |
2023-10-06 | 259.028967 |
2023-10-07 | 259.300598 |
2023-10-08 | 260.693072 |
2023-10-09 | 259.282012 |
2023-10-10 | 258.375493 |
2023-10-11 | 253.62048 |
2023-10-12 | 250.167055 |
2023-10-13 | 252.381588 |
2023-10-14 | 252.838515 |
2023-10-15 | 254.203261 |
2023-10-16 | 253.933808 |
2023-10-17 | 254.20122 |
2023-10-18 | 252.185601 |
2023-10-19 | 253.884978 |
2023-10-20 | 252.893383 |
2023-10-21 | 252.913418 |
2023-10-22 | 253.747459 |
2023-10-23 | 253.96914 |
2023-10-24 | 255.47895 |
2023-10-25 | 252.57749 |
2023-10-26 | 252.548964 |
2023-10-27 | 253.70426 |
2023-10-28 | 254.346065 |
2023-10-29 | 254.837339 |
2023-10-30 | 254.082217 |
2023-10-31 | 253.677462 |
2023-11-01 | 258.792357 |
2023-11-02 | 256.687835 |
2023-11-03 | 261.679867 |
2023-11-04 | 260.895339 |
2023-11-05 | 260.755152 |
2023-11-06 | 260.28696 |
2023-11-07 | 258.050449 |
2023-11-08 | 257.303842 |
2023-11-09 | 258.69119 |
2023-11-10 | 255.684485 |
2023-11-11 | 254.07822 |
2023-11-12 | 254.156319 |
2023-11-13 | 255.832282 |
2023-11-14 | 259.762184 |
2023-11-15 | 260.643508 |
2023-11-16 | 260.123504 |
2023-11-17 | 260.704181 |
2023-11-18 | 261.558819 |
2023-11-19 | 261.456894 |
2023-11-20 | 262.08439 |
2023-11-21 | 262.548692 |
2023-11-22 | 262.93729 |
2023-11-23 | 263.957709 |
2023-11-24 | 264.891107 |
2023-11-25 | 264.722806 |
2023-11-26 | 264.720872 |
2023-11-27 | 265.481091 |
2023-11-28 | 265.841247 |
2023-11-29 | 266.534245 |
2023-11-30 | 265.675958 |
2023-12-01 | 266.159108 |
2023-12-02 | 267.337935 |
2023-12-03 | 267.651706 |
2023-12-04 | 265.369929 |
2023-12-05 | 263.310032 |
2023-12-06 | 263.434927 |
2023-12-07 | 264.620843 |
2023-12-08 | 264.491094 |
2023-12-09 | 264.250518 |
2023-12-10 | 264.341322 |
2023-12-11 | 263.539362 |
2023-12-12 | 264.686642 |
2023-12-13 | 264.664673 |
2023-12-14 | 269.42923 |
2023-12-15 | 272.411171 |
2023-12-16 | 268.265883 |
2023-12-17 | 268.1196 |
2023-12-18 | 270.014257 |
2023-12-19 | 274.550069 |
2023-12-20 | 272.600084 |
2023-12-21 | 273.793833 |
2023-12-22 | 273.971493 |
2023-12-23 | 273.759676 |
2023-12-24 | 273.589451 |
2023-12-25 | 274.5535 |
2023-12-26 | 274.618181 |
2023-12-27 | 275.748651 |
2023-12-28 | 276.17636 |
2023-12-29 | 274.65191 |
2023-12-30 | 274.354594 |
2023-12-31 | 274.204015 |
2024-01-01 | 275.091497 |
2024-01-02 | 272.713818 |
2024-01-03 | 272.0448 |
2024-01-04 | 270.212403 |
2024-01-05 | 271.279896 |
2024-01-06 | 270.209934 |
2024-01-07 | 270.157533 |
2024-01-08 | 270.175068 |
2024-01-09 | 269.323955 |
2024-01-10 | 271.540483 |
2024-01-11 | 269.754557 |
2024-01-12 | 269.845216 |
2024-01-13 | 269.305837 |
2024-01-14 | 269.404536 |
2024-01-15 | 267.933206 |
2024-01-16 | 267.791191 |
2024-01-17 | 262.879853 |
2024-01-18 | 265.672168 |
2024-01-19 | 265.275839 |
2024-01-20 | 265.767906 |
2024-01-21 | 265.644182 |
2024-01-22 | 265.267307 |
2024-01-23 | 264.111631 |
2024-01-24 | 267.045644 |
2024-01-25 | 266.002861 |
2024-01-26 | 266.122562 |
2024-01-27 | 265.490661 |
2024-01-28 | 265.560501 |
2024-01-29 | 266.436917 |
2024-01-30 | 266.077057 |
2024-01-31 | 267.287026 |
2024-02-01 | 264.864486 |
2024-02-02 | 263.704599 |
2024-02-03 | 263.475379 |
2024-02-04 | 264.713363 |
2024-02-05 | 261.975559 |
2024-02-06 | 263.632955 |
2024-02-07 | 263.947174 |
2024-02-08 | 262.545002 |
2024-02-09 | 263.577632 |
2024-02-10 | 263.585985 |
2024-02-11 | 263.497283 |
2024-02-12 | 264.388761 |
2024-02-13 | 260.787267 |
2024-02-14 | 262.204035 |
2024-02-15 | 263.52936 |
2024-02-16 | 263.830177 |
2024-02-17 | 263.910253 |
2024-02-18 | 263.822873 |
2024-02-19 | 264.686511 |
2024-02-20 | 265.964718 |
2024-02-21 | 264.70513 |
2024-02-22 | 264.740048 |
2024-02-23 | 265.487344 |
2024-02-24 | 265.116793 |
2024-02-25 | 265.197677 |
2024-02-26 | 264.670087 |
2024-02-27 | 264.91844 |
2024-02-28 | 262.808291 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明