1ARS = 28.991088ZMK
1阿根廷比索 = 28.991088赞比亚克瓦查
按当前汇率,1阿根廷比索可兑换28.991088赞比亚克瓦查
汇率更新时间:2024-04-18 11:01
赞比亚克瓦查对阿根廷比索汇率 阿根廷比索汇率 赞比亚克瓦查汇率
声明与提示:阿根廷比索对赞比亚克瓦查汇率价格为中间价参考值,各银行阿根廷比索兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 29.119371 |
2024-04-02 | 28.949128 |
2024-04-03 | 29.090369 |
2024-04-04 | 28.776532 |
2024-04-05 | 28.647846 |
2024-04-06 | 28.63638 |
2024-04-07 | 28.635932 |
2024-04-08 | 28.577033 |
2024-04-09 | 28.577815 |
2024-04-10 | 28.634405 |
2024-04-11 | 28.750413 |
2024-04-12 | 28.803971 |
2024-04-13 | 28.875188 |
2024-04-14 | 28.857163 |
2024-04-15 | 28.865601 |
2024-04-16 | 28.921784 |
2024-04-17 | 29.141055 |
日期 | 汇率 |
---|---|
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 56.962598 |
2023-09-27 | 59.461123 |
2023-09-28 | 59.295812 |
2023-09-29 | 60.155342 |
2023-09-30 | 60.280512 |
2023-10-01 | 60.280512 |
2023-10-02 | 60.462822 |
2023-10-03 | 60.59685 |
2023-10-04 | 60.548625 |
2023-10-05 | 60.685707 |
2023-10-06 | 61.040692 |
2023-10-07 | 60.889867 |
2023-10-08 | 60.810645 |
2023-10-09 | 61.056943 |
2023-10-10 | 61.129784 |
2023-10-11 | 61.386816 |
2023-10-12 | 61.784199 |
2023-10-13 | 61.067945 |
2023-10-14 | 61.127962 |
2023-10-15 | 60.940678 |
2023-10-16 | 60.666687 |
2023-10-17 | 61.245948 |
2023-10-18 | 61.835876 |
2023-10-19 | 61.404632 |
2023-10-20 | 62.14322 |
2023-10-21 | 62.098278 |
2023-10-22 | 61.713463 |
2023-10-23 | 61.511933 |
2023-10-24 | 62.137837 |
2023-10-25 | 62.434551 |
2023-10-26 | 62.555928 |
2023-10-27 | 62.790111 |
2023-10-28 | 62.995324 |
2023-10-29 | 62.821699 |
2023-10-30 | 62.790066 |
2023-10-31 | 63.407128 |
2023-11-01 | 62.820133 |
2023-11-02 | 63.496363 |
2023-11-03 | 63.692136 |
2023-11-04 | 63.713709 |
2023-11-05 | 63.697331 |
2023-11-06 | 64.219331 |
2023-11-07 | 64.174218 |
2023-11-08 | 64.664244 |
2023-11-09 | 64.983611 |
2023-11-10 | 65.122022 |
2023-11-11 | 65.36027 |
2023-11-12 | 65.360927 |
2023-11-13 | 65.381504 |
2023-11-14 | 65.761929 |
2023-11-15 | 65.282071 |
2023-11-16 | 65.36484 |
2023-11-17 | 65.554287 |
2023-11-18 | 65.752169 |
2023-11-19 | 65.51815 |
2023-11-20 | 65.719618 |
2023-11-21 | 65.498225 |
2023-11-22 | 65.531313 |
2023-11-23 | 65.727698 |
2023-11-24 | 65.954212 |
2023-11-25 | 66.138462 |
2023-11-26 | 66.143108 |
2023-11-27 | 65.784266 |
2023-11-28 | 65.859456 |
2023-11-29 | 66.001149 |
2023-11-30 | 65.800483 |
2023-12-01 | 66.031901 |
2023-12-02 | 66.308952 |
2023-12-03 | 65.822316 |
2023-12-04 | 66.112033 |
2023-12-05 | 66.124915 |
2023-12-06 | 66.071527 |
2023-12-07 | 66.493057 |
2023-12-08 | 66.668287 |
2023-12-09 | 66.944382 |
2023-12-10 | 66.94814 |
2023-12-11 | 66.478722 |
2023-12-12 | 66.617214 |
2023-12-13 | 67.503304 |
2023-12-14 | 30.765521 |
2023-12-15 | 31.023531 |
2023-12-16 | 31.080327 |
2023-12-17 | 31.048708 |
2023-12-18 | 31.097691 |
2023-12-19 | 31.24753 |
2023-12-20 | 31.394828 |
2023-12-21 | 31.475233 |
2023-12-22 | 31.551517 |
2023-12-23 | 31.645619 |
2023-12-24 | 31.628585 |
2023-12-25 | 31.623462 |
2023-12-26 | 31.679348 |
2023-12-27 | 31.642823 |
2023-12-28 | 31.755337 |
2023-12-29 | 31.949524 |
2023-12-30 | 31.90383 |
2023-12-31 | 31.881542 |
2024-01-01 | 31.953968 |
2024-01-02 | 31.770853 |
2024-01-03 | 31.783464 |
2024-01-04 | 31.781265 |
2024-01-05 | 31.841383 |
2024-01-06 | 31.843945 |
2024-01-07 | 31.829906 |
2024-01-08 | 31.879681 |
2024-01-09 | 31.965946 |
2024-01-10 | 31.973105 |
2024-01-11 | 32.039698 |
2024-01-12 | 32.024284 |
2024-01-13 | 32.120403 |
2024-01-14 | 32.121303 |
2024-01-15 | 32.02476 |
2024-01-16 | 32.225848 |
2024-01-17 | 32.101731 |
2024-01-18 | 32.186227 |
2024-01-19 | 32.256956 |
2024-01-20 | 32.305372 |
2024-01-21 | 32.1928 |
2024-01-22 | 32.268287 |
2024-01-23 | 32.392389 |
2024-01-24 | 32.475828 |
2024-01-25 | 32.546957 |
2024-01-26 | 32.68566 |
2024-01-27 | 32.762294 |
2024-01-28 | 32.76444 |
2024-01-29 | 32.745831 |
2024-01-30 | 32.728923 |
2024-01-31 | 32.70809 |
2024-02-01 | 32.894819 |
2024-02-02 | 32.896045 |
2024-02-03 | 32.937192 |
2024-02-04 | 32.936858 |
2024-02-05 | 32.828264 |
2024-02-06 | 32.670393 |
2024-02-07 | 32.487236 |
2024-02-08 | 32.463135 |
2024-02-09 | 32.46804 |
2024-02-10 | 32.480606 |
2024-02-11 | 32.37206 |
2024-02-12 | 32.356669 |
2024-02-13 | 32.211029 |
2024-02-14 | 31.924468 |
2024-02-15 | 31.544234 |
2024-02-16 | 29.73134 |
2024-02-17 | 29.827829 |
2024-02-18 | 29.819875 |
2024-02-19 | 26.994391 |
2024-02-20 | 27.163669 |
2024-02-21 | 27.333202 |
2024-02-22 | 27.235061 |
2024-02-23 | 27.439406 |
2024-02-24 | 27.476293 |
2024-02-25 | 27.478051 |
2024-02-26 | 27.521476 |
2024-02-27 | 27.528698 |
2024-02-28 | 27.610265 |
2024-04-01 | 29.119371 |
2024-04-02 | 28.949128 |
2024-04-03 | 29.090369 |
2024-04-04 | 28.776532 |
2024-04-05 | 28.647846 |
2024-04-06 | 28.63638 |
2024-04-07 | 28.635932 |
2024-04-08 | 28.577033 |
2024-04-09 | 28.577815 |
2024-04-10 | 28.634405 |
2024-04-11 | 28.750413 |
2024-04-12 | 28.803971 |
2024-04-13 | 28.875188 |
2024-04-14 | 28.857163 |
2024-04-15 | 28.865601 |
2024-04-16 | 28.921784 |
2024-04-17 | 29.141055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明