1ARS = 0.021931ZAR
1阿根廷比索 = 0.021931南非兰特
按当前汇率，1阿根廷比索可兑换0.021931南非兰特
汇率更新时间：2024-04-16 12:01
声明与提示：阿根廷比索对南非兰特汇率价格为中间价参考值，各银行阿根廷比索兑换南非兰特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.022076 |
| 2024-04-02 | 0.021905 |
| 2024-04-03 | 0.021774 |
| 2024-04-04 | 0.021654 |
| 2024-04-05 | 0.021626 |
| 2024-04-06 | 0.021666 |
| 2024-04-07 | 0.021639 |
| 2024-04-08 | 0.021548 |
| 2024-04-09 | 0.021383 |
| 2024-04-10 | 0.021695 |
| 2024-04-11 | 0.021662 |
| 2024-04-12 | 0.021775 |
| 2024-04-13 | 0.021759 |
| 2024-04-14 | 0.021763 |
| 2024-04-15 | 0.021845 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.084072 |
| 2023-04-17 | 0.084613 |
| 2023-04-18 | 0.08375 |
| 2023-04-19 | 0.083733 |
| 2023-04-20 | 0.082744 |
| 2023-04-21 | 0.083597 |
| 2023-04-22 | 0.083597 |
| 2023-04-23 | 0.082849 |
| 2023-04-24 | 0.082466 |
| 2023-04-25 | 0.082963 |
| 2023-04-26 | 0.082919 |
| 2023-04-27 | 0.082424 |
| 2023-04-28 | 0.083253 |
| 2023-04-29 | 0.083232 |
| 2023-04-30 | 0.082615 |
| 2023-05-01 | 0.082815 |
| 2023-05-02 | 0.082223 |
| 2023-05-03 | 0.081295 |
| 2023-05-04 | 0.081093 |
| 2023-05-05 | 0.082307 |
| 2023-05-06 | 0.082807 |
| 2023-05-07 | 0.081385 |
| 2023-05-08 | 0.080502 |
| 2023-05-09 | 0.08162 |
| 2023-05-10 | 0.082557 |
| 2023-05-11 | 0.083769 |
| 2023-05-12 | 0.084904 |
| 2023-05-13 | 0.08471 |
| 2023-05-14 | 0.083435 |
| 2023-05-15 | 0.08246 |
| 2023-05-16 | 0.082607 |
| 2023-05-17 | 0.083152 |
| 2023-05-18 | 0.08332 |
| 2023-05-19 | 0.083696 |
| 2023-05-20 | 0.084027 |
| 2023-05-21 | 0.083863 |
| 2023-05-22 | 0.082189 |
| 2023-05-23 | 0.081729 |
| 2023-05-24 | 0.081608 |
| 2023-05-25 | 0.084021 |
| 2023-05-26 | 0.083443 |
| 2023-05-27 | 0.083443 |
| 2023-05-28 | 0.08316 |
| 2023-05-29 | 0.082539 |
| 2023-05-30 | 0.082437 |
| 2023-05-31 | 0.082347 |
| 2023-06-01 | 0.08174 |
| 2023-06-02 | 0.081155 |
| 2023-06-03 | 0.080917 |
| 2023-06-04 | 0.080685 |
| 2023-06-05 | 0.079479 |
| 2023-06-06 | 0.079016 |
| 2023-06-07 | 0.078407 |
| 2023-06-08 | 0.077151 |
| 2023-06-09 | 0.076382 |
| 2023-06-10 | 0.076602 |
| 2023-06-11 | 0.07658 |
| 2023-06-12 | 0.075257 |
| 2023-06-13 | 0.075332 |
| 2023-06-14 | 0.074038 |
| 2023-06-15 | 0.073418 |
| 2023-06-16 | 0.07317 |
| 2023-06-17 | 0.073168 |
| 2023-06-18 | 0.073256 |
| 2023-06-19 | 0.072986 |
| 2023-06-20 | 0.073792 |
| 2023-06-21 | 0.072796 |
| 2023-06-22 | 0.073293 |
| 2023-06-23 | 0.074382 |
| 2023-06-24 | 0.074389 |
| 2023-06-25 | 0.074204 |
| 2023-06-26 | 0.07336 |
| 2023-06-27 | 0.072499 |
| 2023-06-28 | 0.072954 |
| 2023-06-29 | 0.073262 |
| 2023-06-30 | 0.073376 |
| 2023-07-01 | 0.073374 |
| 2023-07-02 | 0.073938 |
| 2023-07-03 | 0.072707 |
| 2023-07-04 | 0.071953 |
| 2023-07-05 | 0.072346 |
| 2023-07-06 | 0.073367 |
| 2023-07-07 | 0.073313 |
| 2023-07-08 | 0.073139 |
| 2023-07-09 | 0.072928 |
| 2023-07-10 | 0.071678 |
| 2023-07-11 | 0.070229 |
| 2023-07-12 | 0.068737 |
| 2023-07-13 | 0.067914 |
| 2023-07-14 | 0.068176 |
| 2023-07-15 | 0.068656 |
| 2023-07-16 | 0.068308 |
| 2023-07-17 | 0.067641 |
| 2023-07-18 | 0.066753 |
| 2023-07-19 | 0.066711 |
| 2023-07-20 | 0.066769 |
| 2023-07-21 | 0.066687 |
| 2023-07-22 | 0.066622 |
| 2023-07-23 | 0.066888 |
| 2023-07-24 | 0.065456 |
| 2023-07-25 | 0.064726 |
| 2023-07-26 | 0.064635 |
| 2023-07-27 | 0.065357 |
| 2023-07-28 | 0.064533 |
| 2023-07-29 | 0.064533 |
| 2023-07-30 | 0.064851 |
| 2023-07-31 | 0.064918 |
| 2023-08-01 | 0.066209 |
| 2023-08-02 | 0.066525 |
| 2023-08-03 | 0.067147 |
| 2023-08-04 | 0.066229 |
| 2023-08-05 | 0.066127 |
| 2023-08-06 | 0.066756 |
| 2023-08-07 | 0.066122 |
| 2023-08-08 | 0.066625 |
| 2023-08-09 | 0.066521 |
| 2023-08-10 | 0.06583 |
| 2023-08-11 | 0.066055 |
| 2023-08-12 | 0.065962 |
| 2023-08-13 | 0.065833 |
| 2023-08-14 | 0.054512 |
| 2023-08-15 | 0.054722 |
| 2023-08-16 | 0.054789 |
| 2023-08-17 | 0.054524 |
| 2023-08-18 | 0.054565 |
| 2023-08-19 | 0.05461 |
| 2023-08-20 | 0.054252 |
| 2023-08-21 | 0.05426 |
| 2023-08-22 | 0.053683 |
| 2023-08-23 | 0.052795 |
| 2023-08-24 | 0.053718 |
| 2023-08-25 | 0.05321 |
| 2023-08-26 | 0.053208 |
| 2023-08-27 | 0.05307 |
| 2023-08-28 | 0.05149 |
| 2023-08-29 | 0.052797 |
| 2023-08-30 | 0.053384 |
| 2023-08-31 | 0.053734 |
| 2023-09-01 | 0.053892 |
| 2023-09-02 | 0.053893 |
| 2023-09-03 | 0.053903 |
| 2023-09-04 | 0.054632 |
| 2023-09-05 | 0.054799 |
| 2023-09-06 | 0.055132 |
| 2023-09-07 | 0.054337 |
| 2023-09-08 | 0.054644 |
| 2023-09-09 | 0.054644 |
| 2023-09-10 | 0.05456 |
| 2023-09-11 | 0.054027 |
| 2023-09-12 | 0.054112 |
| 2023-09-13 | 0.053761 |
| 2023-09-14 | 0.054386 |
| 2023-09-15 | 0.054232 |
| 2023-09-16 | 0.05422 |
| 2023-09-17 | 0.054414 |
| 2023-09-18 | 0.054317 |
| 2023-09-19 | 0.054092 |
| 2023-09-20 | 0.053849 |
| 2023-09-22 | 0.053601 |
| 2023-09-23 | 0.053581 |
| 2023-09-24 | 0.053618 |
| 2023-09-25 | 0.053681 |
| 2023-09-26 | 0.05447 |
| 2023-09-27 | 0.054825 |
| 2023-09-28 | 0.054145 |
| 2023-09-29 | 0.054166 |
| 2023-09-30 | 0.054034 |
| 2023-10-01 | 0.053995 |
| 2023-10-02 | 0.055022 |
| 2023-10-03 | 0.055289 |
| 2023-10-04 | 0.055094 |
| 2023-10-05 | 0.055779 |
| 2023-10-06 | 0.055403 |
| 2023-10-07 | 0.05523 |
| 2023-10-08 | 0.055294 |
| 2023-10-09 | 0.055248 |
| 2023-10-10 | 0.054384 |
| 2023-10-11 | 0.053772 |
| 2023-10-12 | 0.054262 |
| 2023-10-13 | 0.054269 |
| 2023-10-14 | 0.054287 |
| 2023-10-15 | 0.054254 |
| 2023-10-16 | 0.053696 |
| 2023-10-17 | 0.053595 |
| 2023-10-18 | 0.054348 |
| 2023-10-19 | 0.054264 |
| 2023-10-20 | 0.054331 |
| 2023-10-21 | 0.054397 |
| 2023-10-22 | 0.054412 |
| 2023-10-23 | 0.054023 |
| 2023-10-24 | 0.054359 |
| 2023-10-25 | 0.054823 |
| 2023-10-26 | 0.054123 |
| 2023-10-27 | 0.053903 |
| 2023-10-28 | 0.053787 |
| 2023-10-29 | 0.053795 |
| 2023-10-30 | 0.054104 |
| 2023-10-31 | 0.0534 |
| 2023-11-01 | 0.052737 |
| 2023-11-02 | 0.052769 |
| 2023-11-03 | 0.052076 |
| 2023-11-04 | 0.05215 |
| 2023-11-05 | 0.052198 |
| 2023-11-06 | 0.05228 |
| 2023-11-07 | 0.052547 |
| 2023-11-08 | 0.052766 |
| 2023-11-09 | 0.052992 |
| 2023-11-10 | 0.053575 |
| 2023-11-11 | 0.053544 |
| 2023-11-12 | 0.05356 |
| 2023-11-13 | 0.053535 |
| 2023-11-14 | 0.052525 |
| 2023-11-15 | 0.051557 |
| 2023-11-16 | 0.051883 |
| 2023-11-17 | 0.051865 |
| 2023-11-18 | 0.051881 |
| 2023-11-19 | 0.051925 |
| 2023-11-20 | 0.051964 |
| 2023-11-21 | 0.051919 |
| 2023-11-22 | 0.05287 |
| 2023-11-23 | 0.052646 |
| 2023-11-24 | 0.052716 |
| 2023-11-25 | 0.052642 |
| 2023-11-26 | 0.052671 |
| 2023-11-27 | 0.052138 |
| 2023-11-28 | 0.051887 |
| 2023-11-29 | 0.051642 |
| 2023-11-30 | 0.05253 |
| 2023-12-01 | 0.051695 |
| 2023-12-02 | 0.051767 |
| 2023-12-03 | 0.052129 |
| 2023-12-04 | 0.051972 |
| 2023-12-05 | 0.052252 |
| 2023-12-06 | 0.051847 |
| 2023-12-07 | 0.051704 |
| 2023-12-08 | 0.052018 |
| 2023-12-09 | 0.052034 |
| 2023-12-10 | 0.052122 |
| 2023-12-11 | 0.052253 |
| 2023-12-12 | 0.052026 |
| 2023-12-13 | 0.051994 |
| 2023-12-14 | 0.022883 |
| 2023-12-15 | 0.022856 |
| 2023-12-16 | 0.023219 |
| 2023-12-17 | 0.022993 |
| 2023-12-18 | 0.023239 |
| 2023-12-19 | 0.022833 |
| 2023-12-20 | 0.022715 |
| 2023-12-21 | 0.022774 |
| 2023-12-22 | 0.02299 |
| 2023-12-23 | 0.022957 |
| 2023-12-24 | 0.022939 |
| 2023-12-25 | 0.02297 |
| 2023-12-26 | 0.023186 |
| 2023-12-27 | 0.022714 |
| 2023-12-28 | 0.022867 |
| 2023-12-29 | 0.02263 |
| 2023-12-30 | 0.022633 |
| 2023-12-31 | 0.022646 |
| 2024-01-01 | 0.022627 |
| 2024-01-02 | 0.022919 |
| 2024-01-03 | 0.023175 |
| 2024-01-04 | 0.023055 |
| 2024-01-05 | 0.022925 |
| 2024-01-06 | 0.023017 |
| 2024-01-07 | 0.023028 |
| 2024-01-08 | 0.022892 |
| 2024-01-09 | 0.02293 |
| 2024-01-10 | 0.022897 |
| 2024-01-11 | 0.022892 |
| 2024-01-12 | 0.022774 |
| 2024-01-13 | 0.022763 |
| 2024-01-14 | 0.022802 |
| 2024-01-15 | 0.022868 |
| 2024-01-16 | 0.023157 |
| 2024-01-17 | 0.023395 |
| 2024-01-18 | 0.023144 |
| 2024-01-19 | 0.023215 |
| 2024-01-20 | 0.0232 |
| 2024-01-21 | 0.023188 |
| 2024-01-22 | 0.023357 |
| 2024-01-23 | 0.023184 |
| 2024-01-24 | 0.022948 |
| 2024-01-25 | 0.022938 |
| 2024-01-26 | 0.022769 |
| 2024-01-27 | 0.022804 |
| 2024-01-28 | 0.022859 |
| 2024-01-29 | 0.022804 |
| 2024-01-30 | 0.022836 |
| 2024-01-31 | 0.022504 |
| 2024-02-01 | 0.022498 |
| 2024-02-02 | 0.022851 |
| 2024-02-03 | 0.022833 |
| 2024-02-04 | 0.022603 |
| 2024-02-05 | 0.02301 |
| 2024-02-06 | 0.022748 |
| 2024-02-07 | 0.022792 |
| 2024-02-08 | 0.022853 |
| 2024-02-09 | 0.022907 |
| 2024-02-10 | 0.022906 |
| 2024-02-11 | 0.022882 |
| 2024-02-12 | 0.022794 |
| 2024-02-13 | 0.022995 |
| 2024-02-14 | 0.022834 |
| 2024-02-15 | 0.02272 |
| 2024-02-16 | 0.022605 |
| 2024-02-17 | 0.022594 |
| 2024-02-18 | 0.022593 |
| 2024-02-19 | 0.022691 |
| 2024-02-20 | 0.0226 |
| 2024-02-21 | 0.022572 |
| 2024-02-22 | 0.022872 |
| 2024-02-23 | 0.023006 |
| 2024-02-24 | 0.022992 |
| 2024-02-25 | 0.023013 |
| 2024-02-26 | 0.022989 |
| 2024-02-27 | 0.022682 |
| 2024-02-28 | 0.022894 |
| 2024-04-01 | 0.022076 |
| 2024-04-02 | 0.021905 |
| 2024-04-03 | 0.021774 |
| 2024-04-04 | 0.021654 |
| 2024-04-05 | 0.021626 |
| 2024-04-06 | 0.021666 |
| 2024-04-07 | 0.021639 |
| 2024-04-08 | 0.021548 |
| 2024-04-09 | 0.021383 |
| 2024-04-10 | 0.021695 |
| 2024-04-11 | 0.021662 |
| 2024-04-12 | 0.021775 |
| 2024-04-13 | 0.021759 |
| 2024-04-14 | 0.021763 |
| 2024-04-15 | 0.021845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明