1ARS = 0.707196XAF
1阿根廷比索 = 0.707196中非金融合作法郎
按当前汇率,1阿根廷比索可兑换0.707196中非金融合作法郎
汇率更新时间:2024-04-20 16:01
中非金融合作法郎对阿根廷比索汇率 阿根廷比索汇率 中非金融合作法郎汇率
声明与提示:阿根廷比索对中非金融合作法郎汇率价格为中间价参考值,各银行阿根廷比索兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.712891 |
2024-04-02 | 0.710333 |
2024-04-03 | 0.705781 |
2024-04-04 | 0.700578 |
2024-04-05 | 0.701275 |
2024-04-06 | 0.701525 |
2024-04-07 | 0.701728 |
2024-04-08 | 0.699358 |
2024-04-09 | 0.698702 |
2024-04-10 | 0.706184 |
2024-04-11 | 0.706788 |
2024-04-12 | 0.710617 |
2024-04-13 | 0.710859 |
2024-04-14 | 0.710895 |
2024-04-15 | 0.709809 |
2024-04-16 | 0.710361 |
2024-04-17 | 0.709006 |
2024-04-18 | 0.707499 |
2024-04-19 | 0.707041 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.743496 |
2023-04-21 | 2.732327 |
2023-04-22 | 2.732327 |
2023-04-23 | 2.731948 |
2023-04-24 | 2.695603 |
2023-04-25 | 2.705211 |
2023-04-26 | 2.682274 |
2023-04-27 | 2.679804 |
2023-04-28 | 2.673809 |
2023-04-29 | 2.673737 |
2023-04-30 | 2.689924 |
2023-05-01 | 2.689896 |
2023-05-02 | 2.653277 |
2023-05-03 | 2.632047 |
2023-05-04 | 2.63734 |
2023-05-05 | 2.630955 |
2023-05-06 | 2.631631 |
2023-05-07 | 2.631531 |
2023-05-08 | 2.619529 |
2023-05-09 | 2.622448 |
2023-05-10 | 2.613052 |
2023-05-11 | 2.624042 |
2023-05-12 | 2.635655 |
2023-05-13 | 2.627367 |
2023-05-14 | 2.626939 |
2023-05-15 | 2.614921 |
2023-05-16 | 2.612651 |
2023-05-17 | 2.613316 |
2023-05-18 | 2.622165 |
2023-05-19 | 2.60894 |
2023-05-20 | 2.619342 |
2023-05-21 | 2.617888 |
2023-05-22 | 2.588811 |
2023-05-23 | 2.592301 |
2023-05-24 | 2.587129 |
2023-05-25 | 2.594187 |
2023-05-26 | 2.594292 |
2023-05-27 | 2.594296 |
2023-05-28 | 2.58965 |
2023-05-29 | 2.570732 |
2023-05-30 | 2.559171 |
2023-05-31 | 2.561537 |
2023-06-01 | 2.536522 |
2023-06-02 | 2.546782 |
2023-06-03 | 2.53936 |
2023-06-04 | 2.536489 |
2023-06-05 | 2.524937 |
2023-06-06 | 2.521889 |
2023-06-07 | 2.517309 |
2023-06-08 | 2.48901 |
2023-06-09 | 2.493267 |
2023-06-10 | 2.496862 |
2023-06-11 | 2.494091 |
2023-06-12 | 2.470596 |
2023-06-13 | 2.459308 |
2023-06-14 | 2.442541 |
2023-06-15 | 2.411007 |
2023-06-16 | 2.408377 |
2023-06-17 | 2.408382 |
2023-06-18 | 2.411903 |
2023-06-19 | 2.408297 |
2023-06-20 | 2.409252 |
2023-06-21 | 2.369465 |
2023-06-22 | 2.370865 |
2023-06-23 | 2.38452 |
2023-06-24 | 2.38452 |
2023-06-25 | 2.380401 |
2023-06-26 | 2.363447 |
2023-06-27 | 2.345513 |
2023-06-28 | 2.348897 |
2023-06-29 | 2.356111 |
2023-06-30 | 2.342634 |
2023-07-01 | 2.342635 |
2023-07-02 | 2.358607 |
2023-07-03 | 2.330733 |
2023-07-04 | 2.325578 |
2023-07-05 | 2.328492 |
2023-07-06 | 2.313078 |
2023-07-07 | 2.293218 |
2023-07-08 | 2.293013 |
2023-07-09 | 2.312906 |
2023-07-10 | 2.271099 |
2023-07-11 | 2.262792 |
2023-07-12 | 2.23185 |
2023-07-13 | 2.210345 |
2023-07-14 | 2.204957 |
2023-07-15 | 2.213632 |
2023-07-16 | 2.204105 |
2023-07-17 | 2.187703 |
2023-07-18 | 2.183299 |
2023-07-19 | 2.183621 |
2023-07-20 | 2.193232 |
2023-07-21 | 2.18801 |
2023-07-22 | 2.189238 |
2023-07-23 | 2.195023 |
2023-07-24 | 2.187855 |
2023-07-25 | 2.185236 |
2023-07-26 | 2.171852 |
2023-07-27 | 2.187525 |
2023-07-28 | 2.176862 |
2023-07-29 | 2.176863 |
2023-07-30 | 2.185471 |
2023-07-31 | 2.165912 |
2023-08-01 | 2.157256 |
2023-08-02 | 2.161149 |
2023-08-03 | 2.15398 |
2023-08-04 | 2.133266 |
2023-08-05 | 2.130047 |
2023-08-06 | 2.155351 |
2023-08-07 | 2.105774 |
2023-08-08 | 2.107863 |
2023-08-09 | 2.095373 |
2023-08-10 | 2.087175 |
2023-08-11 | 2.086591 |
2023-08-12 | 2.083671 |
2023-08-13 | 2.085031 |
2023-08-14 | 1.718553 |
2023-08-15 | 1.719018 |
2023-08-16 | 1.72277 |
2023-08-17 | 1.723826 |
2023-08-18 | 1.724257 |
2023-08-19 | 1.72563 |
2023-08-20 | 1.725235 |
2023-08-21 | 1.720906 |
2023-08-22 | 1.727717 |
2023-08-23 | 1.725141 |
2023-08-24 | 1.734352 |
2023-08-25 | 1.736078 |
2023-08-26 | 1.736016 |
2023-08-27 | 1.734873 |
2023-08-28 | 1.731315 |
2023-08-29 | 1.722008 |
2023-08-30 | 1.715851 |
2023-08-31 | 1.728732 |
2023-09-01 | 1.738936 |
2023-09-02 | 1.738934 |
2023-09-03 | 1.739764 |
2023-09-04 | 1.735607 |
2023-09-05 | 1.747405 |
2023-09-06 | 1.747723 |
2023-09-07 | 1.752295 |
2023-09-08 | 1.750376 |
2023-09-09 | 1.750375 |
2023-09-10 | 1.751475 |
2023-09-11 | 1.743675 |
2023-09-12 | 1.742498 |
2023-09-13 | 1.745781 |
2023-09-14 | 1.761232 |
2023-09-15 | 1.757482 |
2023-09-16 | 1.75706 |
2023-09-17 | 1.758849 |
2023-09-18 | 1.753061 |
2023-09-19 | 1.754625 |
2023-09-20 | 1.75893 |
2023-09-22 | 1.758054 |
2023-09-23 | 1.757374 |
2023-09-24 | 1.762026 |
2023-09-25 | 1.768954 |
2023-09-26 | 1.772571 |
2023-09-27 | 1.784219 |
2023-09-28 | 1.771479 |
2023-09-29 | 1.773318 |
2023-09-30 | 1.77 |
2023-10-01 | 1.77 |
2023-10-02 | 1.790053 |
2023-10-03 | 1.791551 |
2023-10-04 | 1.780141 |
2023-10-05 | 1.777532 |
2023-10-06 | 1.776887 |
2023-10-07 | 1.770569 |
2023-10-08 | 1.775383 |
2023-10-09 | 1.773258 |
2023-10-10 | 1.766796 |
2023-10-11 | 1.763854 |
2023-10-12 | 1.777183 |
2023-10-13 | 1.781418 |
2023-10-14 | 1.781803 |
2023-10-15 | 1.780961 |
2023-10-16 | 1.775856 |
2023-10-17 | 1.772672 |
2023-10-18 | 1.778759 |
2023-10-19 | 1.772222 |
2023-10-20 | 1.769722 |
2023-10-21 | 1.77025 |
2023-10-22 | 1.771411 |
2023-10-23 | 1.754202 |
2023-10-24 | 1.767711 |
2023-10-25 | 1.777 |
2023-10-26 | 1.775249 |
2023-10-27 | 1.776232 |
2023-10-28 | 1.773026 |
2023-10-29 | 1.776565 |
2023-10-30 | 1.769103 |
2023-10-31 | 1.77271 |
2023-11-01 | 1.768369 |
2023-11-02 | 1.764735 |
2023-11-03 | 1.745834 |
2023-11-04 | 1.747291 |
2023-11-05 | 1.747414 |
2023-11-06 | 1.744478 |
2023-11-07 | 1.753719 |
2023-11-08 | 1.750459 |
2023-11-09 | 1.749048 |
2023-11-10 | 1.756415 |
2023-11-11 | 1.754089 |
2023-11-12 | 1.755609 |
2023-11-13 | 1.753116 |
2023-11-14 | 1.72973 |
2023-11-15 | 1.710398 |
2023-11-16 | 1.706227 |
2023-11-17 | 1.70176 |
2023-11-18 | 1.700684 |
2023-11-19 | 1.701643 |
2023-11-20 | 1.694979 |
2023-11-21 | 1.685148 |
2023-11-22 | 1.693207 |
2023-11-23 | 1.684167 |
2023-11-24 | 1.677309 |
2023-11-25 | 1.676602 |
2023-11-26 | 1.678112 |
2023-11-27 | 1.671316 |
2023-11-28 | 1.661124 |
2023-11-29 | 1.660262 |
2023-11-30 | 1.667502 |
2023-12-01 | 1.676328 |
2023-12-02 | 1.671396 |
2023-12-03 | 1.67189 |
2023-12-04 | 1.673212 |
2023-12-05 | 1.672153 |
2023-12-06 | 1.672278 |
2023-12-07 | 1.671105 |
2023-12-08 | 1.673848 |
2023-12-09 | 1.674924 |
2023-12-10 | 1.674786 |
2023-12-11 | 1.668151 |
2023-12-12 | 1.660123 |
2023-12-13 | 1.65931 |
2023-12-14 | 0.745236 |
2023-12-15 | 0.75032 |
2023-12-16 | 0.756202 |
2023-12-17 | 0.749924 |
2023-12-18 | 0.748759 |
2023-12-19 | 0.743331 |
2023-12-20 | 0.743943 |
2023-12-21 | 0.741979 |
2023-12-22 | 0.740236 |
2023-12-23 | 0.739898 |
2023-12-24 | 0.740729 |
2023-12-25 | 0.73928 |
2023-12-26 | 0.739737 |
2023-12-27 | 0.731505 |
2023-12-28 | 0.731074 |
2023-12-29 | 0.734536 |
2023-12-30 | 0.734583 |
2023-12-31 | 0.73485 |
2024-01-01 | 0.7343 |
2024-01-02 | 0.739367 |
2024-01-03 | 0.741664 |
2024-01-04 | 0.737603 |
2024-01-05 | 0.735614 |
2024-01-06 | 0.737938 |
2024-01-07 | 0.738395 |
2024-01-08 | 0.734752 |
2024-01-09 | 0.737643 |
2024-01-10 | 0.733893 |
2024-01-11 | 0.734919 |
2024-01-12 | 0.733048 |
2024-01-13 | 0.733781 |
2024-01-14 | 0.734594 |
2024-01-15 | 0.732625 |
2024-01-16 | 0.736464 |
2024-01-17 | 0.738666 |
2024-01-18 | 0.737994 |
2024-01-19 | 0.735362 |
2024-01-20 | 0.734105 |
2024-01-21 | 0.735066 |
2024-01-22 | 0.73367 |
2024-01-23 | 0.736736 |
2024-01-24 | 0.731627 |
2024-01-25 | 0.735931 |
2024-01-26 | 0.733205 |
2024-01-27 | 0.733603 |
2024-01-28 | 0.733623 |
2024-01-29 | 0.735996 |
2024-01-30 | 0.733097 |
2024-01-31 | 0.730926 |
2024-02-01 | 0.732536 |
2024-02-02 | 0.734077 |
2024-02-03 | 0.734283 |
2024-02-04 | 0.731588 |
2024-02-05 | 0.737719 |
2024-02-06 | 0.735997 |
2024-02-07 | 0.734546 |
2024-02-08 | 0.73381 |
2024-02-09 | 0.731596 |
2024-02-10 | 0.731818 |
2024-02-11 | 0.73209 |
2024-02-12 | 0.73275 |
2024-02-13 | 0.736384 |
2024-02-14 | 0.733578 |
2024-02-15 | 0.730343 |
2024-02-16 | 0.729385 |
2024-02-17 | 0.729129 |
2024-02-18 | 0.729053 |
2024-02-19 | 0.728048 |
2024-02-20 | 0.723843 |
2024-02-21 | 0.724557 |
2024-02-22 | 0.723818 |
2024-02-23 | 0.72257 |
2024-02-24 | 0.722299 |
2024-02-25 | 0.721544 |
2024-02-26 | 0.719147 |
2024-02-27 | 0.718817 |
2024-02-28 | 0.719381 |
2024-04-01 | 0.712891 |
2024-04-02 | 0.710333 |
2024-04-03 | 0.705781 |
2024-04-04 | 0.700578 |
2024-04-05 | 0.701275 |
2024-04-06 | 0.701525 |
2024-04-07 | 0.701728 |
2024-04-08 | 0.699358 |
2024-04-09 | 0.698702 |
2024-04-10 | 0.706184 |
2024-04-11 | 0.706788 |
2024-04-12 | 0.710617 |
2024-04-13 | 0.710859 |
2024-04-14 | 0.710895 |
2024-04-15 | 0.709809 |
2024-04-16 | 0.710361 |
2024-04-17 | 0.709006 |
2024-04-18 | 0.707499 |
2024-04-19 | 0.707041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明