1ARS = 4166.142854VEF
1阿根廷比索 = 4166.142854委内瑞拉玻利瓦尔
按当前汇率,1阿根廷比索可兑换4166.142854委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 02:01
委内瑞拉玻利瓦尔对阿根廷比索汇率 阿根廷比索汇率 委内瑞拉玻利瓦尔汇率
声明与提示:阿根廷比索对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行阿根廷比索兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4222.053696 |
2024-04-02 | 4222.405821 |
2024-04-03 | 4221.623785 |
2024-04-04 | 4200.56723 |
2024-04-05 | 4193.779245 |
2024-04-06 | 4188.563339 |
2024-04-07 | 4188.426597 |
2024-04-08 | 4185.335233 |
2024-04-09 | 4179.029222 |
2024-04-10 | 4179.018079 |
2024-04-11 | 4174.276106 |
2024-04-12 | 4174.734992 |
2024-04-13 | 4177.132762 |
2024-04-14 | 4177.699798 |
2024-04-15 | 4174.18307 |
2024-04-16 | 4172.078299 |
2024-04-17 | 4169.7824 |
2024-04-18 | 4169.03889 |
2024-04-19 | 4168.427451 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 9202.535213 |
2023-09-27 | 9748.728961 |
2023-09-28 | 9783.013382 |
2023-09-29 | 9823.92738 |
2023-09-30 | 9777.08018 |
2023-10-01 | 9777.08018 |
2023-10-02 | 9829.315763 |
2023-10-03 | 9862.583244 |
2023-10-04 | 9898.529141 |
2023-10-05 | 9914.325023 |
2023-10-06 | 9966.608714 |
2023-10-07 | 9913.470445 |
2023-10-08 | 9928.607585 |
2023-10-09 | 9945.629202 |
2023-10-10 | 9941.175828 |
2023-10-11 | 9947.702122 |
2023-10-12 | 9954.07111 |
2023-10-13 | 9948.902258 |
2023-10-14 | 9946.996804 |
2023-10-15 | 9954.638281 |
2023-10-16 | 9946.733539 |
2023-10-17 | 9947.588381 |
2023-10-18 | 9936.904301 |
2023-10-19 | 9947.340958 |
2023-10-20 | 9955.109233 |
2023-10-21 | 9947.159328 |
2023-10-22 | 9944.716963 |
2023-10-23 | 9977.997298 |
2023-10-24 | 9988.434904 |
2023-10-25 | 9993.954326 |
2023-10-26 | 10010.202611 |
2023-10-27 | 10022.834 |
2023-10-28 | 10001.838259 |
2023-10-29 | 10033.600523 |
2023-10-30 | 10024.488929 |
2023-10-31 | 10015.334161 |
2023-11-01 | 10019.134673 |
2023-11-02 | 10018.084482 |
2023-11-03 | 10020.31796 |
2023-11-04 | 10033.763048 |
2023-11-05 | 10033.526782 |
2023-11-06 | 10045.77984 |
2023-11-07 | 10053.831794 |
2023-11-08 | 10040.160427 |
2023-11-09 | 10317.684561 |
2023-11-10 | 10076.545131 |
2023-11-11 | 10084.13658 |
2023-11-12 | 10082.985208 |
2023-11-13 | 10074.831273 |
2023-11-14 | 10083.084579 |
2023-11-15 | 10009.196786 |
2023-11-16 | 10000.603351 |
2023-11-17 | 9989.679533 |
2023-11-18 | 10004.633607 |
2023-11-19 | 9985.761243 |
2023-11-20 | 10014.825882 |
2023-11-21 | 9948.178439 |
2023-11-22 | 9923.798113 |
2023-11-23 | 9907.566187 |
2023-11-24 | 9909.11355 |
2023-11-25 | 9902.255796 |
2023-11-26 | 9900.590513 |
2023-11-27 | 9876.307581 |
2023-11-28 | 9851.919854 |
2023-11-29 | 9841.863124 |
2023-11-30 | 9830.848645 |
2023-12-01 | 9824.183979 |
2023-12-02 | 9851.306179 |
2023-12-03 | 9852.469587 |
2023-12-04 | 9801.211329 |
2023-12-05 | 9769.366772 |
2023-12-06 | 9763.549463 |
2023-12-07 | 9759.742571 |
2023-12-08 | 9769.071112 |
2023-12-09 | 9766.852172 |
2023-12-10 | 9769.407749 |
2023-12-11 | 9717.569358 |
2023-12-12 | 9708.479156 |
2023-12-13 | 9707.692916 |
2023-12-14 | 4444.447726 |
2023-12-15 | 4442.970259 |
2023-12-16 | 4479.353298 |
2023-12-17 | 4440.354645 |
2023-12-18 | 4444.529952 |
2023-12-19 | 4432.886011 |
2023-12-20 | 4433.953989 |
2023-12-21 | 4435.999723 |
2023-12-22 | 4441.510962 |
2023-12-23 | 4429.436642 |
2023-12-24 | 4429.93716 |
2023-12-25 | 4446.345101 |
2023-12-26 | 4447.59877 |
2023-12-27 | 4426.199659 |
2023-12-28 | 4426.52041 |
2023-12-29 | 4436.365803 |
2023-12-30 | 4434.640025 |
2023-12-31 | 4433.785209 |
2024-01-01 | 4437.95948 |
2024-01-02 | 4430.337564 |
2024-01-03 | 4416.075687 |
2024-01-04 | 4418.292462 |
2024-01-05 | 4429.018805 |
2024-01-06 | 4428.871524 |
2024-01-07 | 4425.098093 |
2024-01-08 | 4418.045406 |
2024-01-09 | 4406.97063 |
2024-01-10 | 4403.30293 |
2024-01-11 | 4400.458054 |
2024-01-12 | 4400.111376 |
2024-01-13 | 4400.078521 |
2024-01-14 | 4396.854272 |
2024-01-15 | 4397.482052 |
2024-01-16 | 4391.521014 |
2024-01-17 | 4397.86418 |
2024-01-18 | 4396.81846 |
2024-01-19 | 4403.147657 |
2024-01-20 | 4401.452989 |
2024-01-21 | 4398.638038 |
2024-01-22 | 4394.576629 |
2024-01-23 | 4387.398241 |
2024-01-24 | 4383.77405 |
2024-01-25 | 4383.616421 |
2024-01-26 | 4379.294426 |
2024-01-27 | 4376.417152 |
2024-01-28 | 4375.655996 |
2024-01-29 | 4376.071796 |
2024-01-30 | 4375.82732 |
2024-01-31 | 4372.199545 |
2024-02-01 | 4372.675683 |
2024-02-02 | 4375.596865 |
2024-02-03 | 4370.338108 |
2024-02-04 | 4369.610113 |
2024-02-05 | 4368.148855 |
2024-02-06 | 4364.40169 |
2024-02-07 | 4362.17434 |
2024-02-08 | 4358.246225 |
2024-02-09 | 4353.734475 |
2024-02-10 | 4349.818506 |
2024-02-11 | 4349.566113 |
2024-02-12 | 4362.19625 |
2024-02-13 | 4363.48067 |
2024-02-14 | 4349.328302 |
2024-02-15 | 4343.180489 |
2024-02-16 | 4338.168693 |
2024-02-17 | 4335.908524 |
2024-02-18 | 4333.906889 |
2024-02-19 | 4336.675368 |
2024-02-20 | 4321.912237 |
2024-02-21 | 4326.583403 |
2024-02-22 | 4320.248 |
2024-02-23 | 4313.275579 |
2024-02-24 | 4308.635641 |
2024-02-25 | 4308.906025 |
2024-02-26 | 4284.583713 |
2024-02-27 | 4282.938652 |
2024-02-28 | 4281.52594 |
2024-04-01 | 4222.053696 |
2024-04-02 | 4222.405821 |
2024-04-03 | 4221.623785 |
2024-04-04 | 4200.56723 |
2024-04-05 | 4193.779245 |
2024-04-06 | 4188.563339 |
2024-04-07 | 4188.426597 |
2024-04-08 | 4185.335233 |
2024-04-09 | 4179.029222 |
2024-04-10 | 4179.018079 |
2024-04-11 | 4174.276106 |
2024-04-12 | 4174.734992 |
2024-04-13 | 4177.132762 |
2024-04-14 | 4177.699798 |
2024-04-15 | 4174.18307 |
2024-04-16 | 4172.078299 |
2024-04-17 | 4169.7824 |
2024-04-18 | 4169.03889 |
2024-04-19 | 4168.427451 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明