1ARS = 0.044571UYU
1阿根廷比索 = 0.044571乌拉圭比索
按当前汇率,1阿根廷比索可兑换0.044571乌拉圭比索
汇率更新时间:2024-04-20 19:01
声明与提示:阿根廷比索对乌拉圭比索汇率价格为中间价参考值,各银行阿根廷比索兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.043851 |
2024-04-02 | 0.044174 |
2024-04-03 | 0.044138 |
2024-04-04 | 0.044408 |
2024-04-05 | 0.04434 |
2024-04-06 | 0.044396 |
2024-04-07 | 0.044413 |
2024-04-08 | 0.044584 |
2024-04-09 | 0.044869 |
2024-04-10 | 0.044508 |
2024-04-11 | 0.044476 |
2024-04-12 | 0.044599 |
2024-04-13 | 0.044681 |
2024-04-14 | 0.044714 |
2024-04-15 | 0.044682 |
2024-04-16 | 0.04476 |
2024-04-17 | 0.044721 |
2024-04-18 | 0.044515 |
2024-04-19 | 0.044096 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.178845 |
2023-04-21 | 0.180199 |
2023-04-22 | 0.180196 |
2023-04-23 | 0.178437 |
2023-04-24 | 0.176514 |
2023-04-25 | 0.176197 |
2023-04-26 | 0.175418 |
2023-04-27 | 0.174471 |
2023-04-28 | 0.175255 |
2023-04-29 | 0.175252 |
2023-04-30 | 0.173343 |
2023-05-01 | 0.173918 |
2023-05-02 | 0.172721 |
2023-05-03 | 0.172849 |
2023-05-04 | 0.173225 |
2023-05-05 | 0.174178 |
2023-05-06 | 0.175239 |
2023-05-07 | 0.172538 |
2023-05-08 | 0.170644 |
2023-05-09 | 0.169679 |
2023-05-10 | 0.170126 |
2023-05-11 | 0.170214 |
2023-05-12 | 0.1714 |
2023-05-13 | 0.170825 |
2023-05-14 | 0.168992 |
2023-05-15 | 0.168892 |
2023-05-16 | 0.168571 |
2023-05-17 | 0.168237 |
2023-05-18 | 0.167649 |
2023-05-19 | 0.167359 |
2023-05-20 | 0.16801 |
2023-05-21 | 0.167535 |
2023-05-22 | 0.165883 |
2023-05-23 | 0.165484 |
2023-05-24 | 0.164709 |
2023-05-25 | 0.164136 |
2023-05-26 | 0.164885 |
2023-05-27 | 0.164886 |
2023-05-28 | 0.164192 |
2023-05-29 | 0.163062 |
2023-05-30 | 0.1625 |
2023-05-31 | 0.161848 |
2023-06-01 | 0.161506 |
2023-06-02 | 0.161439 |
2023-06-03 | 0.160967 |
2023-06-04 | 0.160927 |
2023-06-05 | 0.159842 |
2023-06-06 | 0.159529 |
2023-06-07 | 0.160171 |
2023-06-08 | 0.15946 |
2023-06-09 | 0.159004 |
2023-06-10 | 0.159383 |
2023-06-11 | 0.159095 |
2023-06-12 | 0.156974 |
2023-06-13 | 0.156661 |
2023-06-14 | 0.156041 |
2023-06-15 | 0.153924 |
2023-06-16 | 0.152897 |
2023-06-17 | 0.152897 |
2023-06-18 | 0.153329 |
2023-06-19 | 0.152564 |
2023-06-20 | 0.152122 |
2023-06-21 | 0.150409 |
2023-06-22 | 0.149596 |
2023-06-23 | 0.149947 |
2023-06-24 | 0.149944 |
2023-06-25 | 0.148985 |
2023-06-26 | 0.14763 |
2023-06-27 | 0.147184 |
2023-06-28 | 0.146647 |
2023-06-29 | 0.146887 |
2023-06-30 | 0.146097 |
2023-07-01 | 0.146097 |
2023-07-02 | 0.147006 |
2023-07-03 | 0.145502 |
2023-07-04 | 0.144407 |
2023-07-05 | 0.144508 |
2023-07-06 | 0.144097 |
2023-07-07 | 0.143878 |
2023-07-08 | 0.144241 |
2023-07-09 | 0.145842 |
2023-07-10 | 0.145272 |
2023-07-11 | 0.144547 |
2023-07-12 | 0.14449 |
2023-07-13 | 0.144392 |
2023-07-14 | 0.144056 |
2023-07-15 | 0.144619 |
2023-07-16 | 0.143641 |
2023-07-17 | 0.142648 |
2023-07-18 | 0.142362 |
2023-07-19 | 0.141859 |
2023-07-20 | 0.141539 |
2023-07-21 | 0.140928 |
2023-07-22 | 0.140954 |
2023-07-23 | 0.141316 |
2023-07-24 | 0.140132 |
2023-07-25 | 0.13969 |
2023-07-26 | 0.139062 |
2023-07-27 | 0.138058 |
2023-07-28 | 0.138226 |
2023-07-29 | 0.138224 |
2023-07-30 | 0.138259 |
2023-07-31 | 0.136843 |
2023-08-01 | 0.135589 |
2023-08-02 | 0.135782 |
2023-08-03 | 0.136197 |
2023-08-04 | 0.136498 |
2023-08-05 | 0.134593 |
2023-08-06 | 0.138416 |
2023-08-07 | 0.134494 |
2023-08-08 | 0.134019 |
2023-08-09 | 0.134371 |
2023-08-10 | 0.132671 |
2023-08-11 | 0.131744 |
2023-08-12 | 0.132494 |
2023-08-13 | 0.132198 |
2023-08-14 | 0.109026 |
2023-08-15 | 0.108289 |
2023-08-16 | 0.108643 |
2023-08-17 | 0.108458 |
2023-08-18 | 0.108635 |
2023-08-19 | 0.108124 |
2023-08-20 | 0.107968 |
2023-08-21 | 0.107834 |
2023-08-22 | 0.10814 |
2023-08-23 | 0.108114 |
2023-08-24 | 0.108002 |
2023-08-25 | 0.107733 |
2023-08-26 | 0.107728 |
2023-08-27 | 0.107725 |
2023-08-28 | 0.107744 |
2023-08-29 | 0.107743 |
2023-08-30 | 0.107938 |
2023-08-31 | 0.107907 |
2023-09-01 | 0.10755 |
2023-09-02 | 0.10755 |
2023-09-03 | 0.107774 |
2023-09-04 | 0.10745 |
2023-09-05 | 0.107926 |
2023-09-06 | 0.107863 |
2023-09-07 | 0.108247 |
2023-09-08 | 0.108227 |
2023-09-09 | 0.108226 |
2023-09-10 | 0.108454 |
2023-09-11 | 0.108986 |
2023-09-12 | 0.108805 |
2023-09-13 | 0.109314 |
2023-09-14 | 0.10942 |
2023-09-15 | 0.109119 |
2023-09-16 | 0.109189 |
2023-09-17 | 0.109253 |
2023-09-18 | 0.108767 |
2023-09-19 | 0.109 |
2023-09-20 | 0.108991 |
2023-09-22 | 0.108837 |
2023-09-23 | 0.108795 |
2023-09-24 | 0.108683 |
2023-09-25 | 0.108957 |
2023-09-26 | 0.108955 |
2023-09-27 | 0.109779 |
2023-09-28 | 0.109419 |
2023-09-29 | 0.109349 |
2023-09-30 | 0.109986 |
2023-10-01 | 0.109986 |
2023-10-02 | 0.110594 |
2023-10-03 | 0.110283 |
2023-10-04 | 0.110518 |
2023-10-05 | 0.111649 |
2023-10-06 | 0.112028 |
2023-10-07 | 0.112067 |
2023-10-08 | 0.111646 |
2023-10-09 | 0.113184 |
2023-10-10 | 0.113024 |
2023-10-11 | 0.113746 |
2023-10-12 | 0.113564 |
2023-10-13 | 0.113397 |
2023-10-14 | 0.114265 |
2023-10-15 | 0.113613 |
2023-10-16 | 0.113952 |
2023-10-17 | 0.11408 |
2023-10-18 | 0.114303 |
2023-10-19 | 0.113782 |
2023-10-20 | 0.114129 |
2023-10-21 | 0.114189 |
2023-10-22 | 0.113973 |
2023-10-23 | 0.11316 |
2023-10-24 | 0.114209 |
2023-10-25 | 0.114113 |
2023-10-26 | 0.11378 |
2023-10-27 | 0.114228 |
2023-10-28 | 0.114066 |
2023-10-29 | 0.114016 |
2023-10-30 | 0.113724 |
2023-10-31 | 0.114191 |
2023-11-01 | 0.113607 |
2023-11-02 | 0.114375 |
2023-11-03 | 0.114368 |
2023-11-04 | 0.114531 |
2023-11-05 | 0.114498 |
2023-11-06 | 0.113811 |
2023-11-07 | 0.114126 |
2023-11-08 | 0.114103 |
2023-11-09 | 0.114173 |
2023-11-10 | 0.11396 |
2023-11-11 | 0.114187 |
2023-11-12 | 0.114184 |
2023-11-13 | 0.113776 |
2023-11-14 | 0.114301 |
2023-11-15 | 0.113066 |
2023-11-16 | 0.112368 |
2023-11-17 | 0.111814 |
2023-11-18 | 0.112026 |
2023-11-19 | 0.111902 |
2023-11-20 | 0.11182 |
2023-11-21 | 0.110692 |
2023-11-22 | 0.109645 |
2023-11-23 | 0.109553 |
2023-11-24 | 0.109978 |
2023-11-25 | 0.11004 |
2023-11-26 | 0.109764 |
2023-11-27 | 0.109365 |
2023-11-28 | 0.10906 |
2023-11-29 | 0.108625 |
2023-11-30 | 0.108459 |
2023-12-01 | 0.108399 |
2023-12-02 | 0.10851 |
2023-12-03 | 0.108077 |
2023-12-04 | 0.107534 |
2023-12-05 | 0.107809 |
2023-12-06 | 0.107778 |
2023-12-07 | 0.107363 |
2023-12-08 | 0.107584 |
2023-12-09 | 0.107753 |
2023-12-10 | 0.107777 |
2023-12-11 | 0.10745 |
2023-12-12 | 0.107299 |
2023-12-13 | 0.107506 |
2023-12-14 | 0.04993 |
2023-12-15 | 0.049505 |
2023-12-16 | 0.049827 |
2023-12-17 | 0.049183 |
2023-12-18 | 0.049409 |
2023-12-19 | 0.04901 |
2023-12-20 | 0.048977 |
2023-12-21 | 0.049071 |
2023-12-22 | 0.048939 |
2023-12-23 | 0.048816 |
2023-12-24 | 0.048834 |
2023-12-25 | 0.04915 |
2023-12-26 | 0.049165 |
2023-12-27 | 0.048566 |
2023-12-28 | 0.048312 |
2023-12-29 | 0.048318 |
2023-12-30 | 0.048344 |
2023-12-31 | 0.048269 |
2024-01-01 | 0.048311 |
2024-01-02 | 0.048152 |
2024-01-03 | 0.048212 |
2024-01-04 | 0.048272 |
2024-01-05 | 0.048326 |
2024-01-06 | 0.0484 |
2024-01-07 | 0.048371 |
2024-01-08 | 0.048351 |
2024-01-09 | 0.048337 |
2024-01-10 | 0.048415 |
2024-01-11 | 0.048251 |
2024-01-12 | 0.048289 |
2024-01-13 | 0.048297 |
2024-01-14 | 0.048111 |
2024-01-15 | 0.04814 |
2024-01-16 | 0.047855 |
2024-01-17 | 0.04798 |
2024-01-18 | 0.047975 |
2024-01-19 | 0.048023 |
2024-01-20 | 0.048015 |
2024-01-21 | 0.04766 |
2024-01-22 | 0.047559 |
2024-01-23 | 0.04716 |
2024-01-24 | 0.047058 |
2024-01-25 | 0.047052 |
2024-01-26 | 0.047323 |
2024-01-27 | 0.047363 |
2024-01-28 | 0.047342 |
2024-01-29 | 0.047313 |
2024-01-30 | 0.047309 |
2024-01-31 | 0.04726 |
2024-02-01 | 0.047381 |
2024-02-02 | 0.047247 |
2024-02-03 | 0.047287 |
2024-02-04 | 0.04721 |
2024-02-05 | 0.047131 |
2024-02-06 | 0.047217 |
2024-02-07 | 0.047196 |
2024-02-08 | 0.047172 |
2024-02-09 | 0.047196 |
2024-02-10 | 0.047239 |
2024-02-11 | 0.047121 |
2024-02-12 | 0.047137 |
2024-02-13 | 0.047125 |
2024-02-14 | 0.046977 |
2024-02-15 | 0.046971 |
2024-02-16 | 0.046855 |
2024-02-17 | 0.046898 |
2024-02-18 | 0.046883 |
2024-02-19 | 0.046752 |
2024-02-20 | 0.046701 |
2024-02-21 | 0.046637 |
2024-02-22 | 0.04666 |
2024-02-23 | 0.046603 |
2024-02-24 | 0.045938 |
2024-02-25 | 0.046497 |
2024-02-26 | 0.04649 |
2024-02-27 | 0.046447 |
2024-02-28 | 0.046536 |
2024-04-01 | 0.043851 |
2024-04-02 | 0.044174 |
2024-04-03 | 0.044138 |
2024-04-04 | 0.044408 |
2024-04-05 | 0.04434 |
2024-04-06 | 0.044396 |
2024-04-07 | 0.044413 |
2024-04-08 | 0.044584 |
2024-04-09 | 0.044869 |
2024-04-10 | 0.044508 |
2024-04-11 | 0.044476 |
2024-04-12 | 0.044599 |
2024-04-13 | 0.044681 |
2024-04-14 | 0.044714 |
2024-04-15 | 0.044682 |
2024-04-16 | 0.04476 |
2024-04-17 | 0.044721 |
2024-04-18 | 0.044515 |
2024-04-19 | 0.044096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明