1ARS = 0.008054TTD
1阿根廷比索 = 0.008054特立尼达多巴哥元
按当前汇率,1阿根廷比索可兑换0.008054特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对阿根廷比索汇率 阿根廷比索汇率 特立尼达多巴哥元汇率
声明与提示:阿根廷比索对特立尼达多巴哥元汇率价格为中间价参考值,各银行阿根廷比索兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.03258 |
2023-03-30 | 0.032556 |
2023-03-31 | 0.032506 |
2023-04-01 | 0.032506 |
2023-04-02 | 0.032346 |
2023-04-03 | 0.032277 |
2023-04-04 | 0.032088 |
2023-04-05 | 0.032112 |
2023-04-06 | 0.032068 |
2023-04-07 | 0.032369 |
2023-04-08 | 0.032373 |
2023-04-09 | 0.031941 |
2023-04-10 | 0.032011 |
2023-04-11 | 0.031778 |
2023-04-12 | 0.031697 |
2023-04-13 | 0.031631 |
2023-04-14 | 0.03185 |
2023-04-15 | 0.031737 |
2023-04-16 | 0.031402 |
2023-04-17 | 0.031392 |
2023-04-18 | 0.031312 |
2023-04-19 | 0.031234 |
2023-04-20 | 0.031149 |
2023-04-21 | 0.031351 |
2023-04-22 | 0.03135 |
2023-04-23 | 0.031054 |
2023-04-24 | 0.03076 |
2023-04-25 | 0.030753 |
2023-04-26 | 0.03068 |
2023-04-27 | 0.030615 |
2023-04-28 | 0.030822 |
2023-04-29 | 0.030822 |
2023-04-30 | 0.030282 |
2023-05-01 | 0.030521 |
2023-05-02 | 0.030138 |
2023-05-03 | 0.030143 |
2023-05-04 | 0.030077 |
2023-05-05 | 0.030449 |
2023-05-06 | 0.030632 |
2023-05-07 | 0.029971 |
2023-05-08 | 0.029674 |
2023-05-09 | 0.029775 |
2023-05-10 | 0.029734 |
2023-05-11 | 0.029651 |
2023-05-12 | 0.02986 |
2023-05-13 | 0.029645 |
2023-05-14 | 0.029404 |
2023-05-15 | 0.029437 |
2023-05-16 | 0.029349 |
2023-05-17 | 0.029302 |
2023-05-18 | 0.029246 |
2023-05-19 | 0.029207 |
2023-05-20 | 0.029239 |
2023-05-21 | 0.029223 |
2023-05-22 | 0.028966 |
2023-05-23 | 0.028874 |
2023-05-24 | 0.028746 |
2023-05-25 | 0.028839 |
2023-05-26 | 0.028804 |
2023-05-27 | 0.028807 |
2023-05-28 | 0.028781 |
2023-05-29 | 0.028497 |
2023-05-30 | 0.028431 |
2023-05-31 | 0.028339 |
2023-06-01 | 0.028241 |
2023-06-02 | 0.02822 |
2023-06-03 | 0.028238 |
2023-06-04 | 0.028177 |
2023-06-05 | 0.027904 |
2023-06-06 | 0.027913 |
2023-06-07 | 0.027843 |
2023-06-08 | 0.027729 |
2023-06-09 | 0.02767 |
2023-06-10 | 0.027728 |
2023-06-11 | 0.027676 |
2023-06-12 | 0.027501 |
2023-06-13 | 0.027481 |
2023-06-14 | 0.027352 |
2023-06-15 | 0.027318 |
2023-06-16 | 0.02728 |
2023-06-17 | 0.027283 |
2023-06-18 | 0.027258 |
2023-06-19 | 0.027185 |
2023-06-20 | 0.027186 |
2023-06-21 | 0.02694 |
2023-06-22 | 0.026874 |
2023-06-23 | 0.026976 |
2023-06-24 | 0.026808 |
2023-06-25 | 0.026741 |
2023-06-26 | 0.026701 |
2023-06-27 | 0.026647 |
2023-06-28 | 0.026543 |
2023-06-29 | 0.026508 |
2023-06-30 | 0.026444 |
2023-07-01 | 0.026444 |
2023-07-02 | 0.026438 |
2023-07-03 | 0.026331 |
2023-07-04 | 0.026205 |
2023-07-05 | 0.026115 |
2023-07-06 | 0.026048 |
2023-07-07 | 0.026024 |
2023-07-08 | 0.026023 |
2023-07-09 | 0.026039 |
2023-07-10 | 0.025851 |
2023-07-11 | 0.025831 |
2023-07-12 | 0.025471 |
2023-07-13 | 0.025668 |
2023-07-14 | 0.025645 |
2023-07-15 | 0.025684 |
2023-07-16 | 0.025548 |
2023-07-17 | 0.025419 |
2023-07-18 | 0.025369 |
2023-07-19 | 0.025305 |
2023-07-20 | 0.025271 |
2023-07-21 | 0.025213 |
2023-07-22 | 0.025194 |
2023-07-23 | 0.02526 |
2023-07-24 | 0.025044 |
2023-07-25 | 0.025027 |
2023-07-26 | 0.02495 |
2023-07-27 | 0.02487 |
2023-07-28 | 0.024857 |
2023-07-29 | 0.02478 |
2023-07-30 | 0.024867 |
2023-07-31 | 0.024668 |
2023-08-01 | 0.024604 |
2023-08-02 | 0.024528 |
2023-08-03 | 0.024368 |
2023-08-04 | 0.024318 |
2023-08-05 | 0.024281 |
2023-08-06 | 0.024363 |
2023-08-07 | 0.023944 |
2023-08-08 | 0.023878 |
2023-08-09 | 0.023783 |
2023-08-10 | 0.023713 |
2023-08-11 | 0.023657 |
2023-08-12 | 0.023688 |
2023-08-13 | 0.023697 |
2023-08-14 | 0.019398 |
2023-08-15 | 0.019356 |
2023-08-16 | 0.019369 |
2023-08-17 | 0.019377 |
2023-08-18 | 0.019408 |
2023-08-19 | 0.019379 |
2023-08-20 | 0.019346 |
2023-08-21 | 0.019382 |
2023-08-22 | 0.019371 |
2023-08-23 | 0.019403 |
2023-08-24 | 0.019403 |
2023-08-25 | 0.019418 |
2023-08-26 | 0.019435 |
2023-08-27 | 0.019422 |
2023-08-28 | 0.019428 |
2023-08-29 | 0.019423 |
2023-08-30 | 0.019413 |
2023-08-31 | 0.019416 |
2023-09-01 | 0.019433 |
2023-09-02 | 0.019433 |
2023-09-03 | 0.019446 |
2023-09-04 | 0.019376 |
2023-09-05 | 0.019401 |
2023-09-06 | 0.019342 |
2023-09-07 | 0.019328 |
2023-09-08 | 0.019368 |
2023-09-09 | 0.019369 |
2023-09-10 | 0.019371 |
2023-09-11 | 0.019364 |
2023-09-12 | 0.01939 |
2023-09-13 | 0.0194 |
2023-09-14 | 0.019398 |
2023-09-15 | 0.019408 |
2023-09-16 | 0.019372 |
2023-09-17 | 0.01938 |
2023-09-18 | 0.019357 |
2023-09-19 | 0.019375 |
2023-09-20 | 0.019382 |
2023-09-22 | 0.019388 |
2023-09-23 | 0.019313 |
2023-09-24 | 0.019338 |
2023-09-25 | 0.019373 |
2023-09-26 | 0.019381 |
2023-09-27 | 0.019408 |
2023-09-28 | 0.019358 |
2023-09-29 | 0.019436 |
2023-09-30 | 0.019299 |
2023-10-01 | 0.019299 |
2023-10-02 | 0.01947 |
2023-10-03 | 0.019394 |
2023-10-04 | 0.019338 |
2023-10-05 | 0.019318 |
2023-10-06 | 0.019359 |
2023-10-07 | 0.019273 |
2023-10-08 | 0.019308 |
2023-10-09 | 0.019311 |
2023-10-10 | 0.019341 |
2023-10-11 | 0.019346 |
2023-10-12 | 0.019368 |
2023-10-13 | 0.019379 |
2023-10-14 | 0.019389 |
2023-10-15 | 0.019387 |
2023-10-16 | 0.019372 |
2023-10-17 | 0.019372 |
2023-10-18 | 0.019382 |
2023-10-19 | 0.019389 |
2023-10-20 | 0.019392 |
2023-10-21 | 0.019372 |
2023-10-22 | 0.019395 |
2023-10-23 | 0.019329 |
2023-10-24 | 0.019425 |
2023-10-25 | 0.019408 |
2023-10-26 | 0.019406 |
2023-10-27 | 0.019434 |
2023-10-28 | 0.019303 |
2023-10-29 | 0.0194 |
2023-10-30 | 0.019363 |
2023-10-31 | 0.019373 |
2023-11-01 | 0.019349 |
2023-11-02 | 0.019353 |
2023-11-03 | 0.019344 |
2023-11-04 | 0.019201 |
2023-11-05 | 0.019192 |
2023-11-06 | 0.019338 |
2023-11-07 | 0.019396 |
2023-11-08 | 0.019375 |
2023-11-09 | 0.019392 |
2023-11-10 | 0.019389 |
2023-11-11 | 0.019251 |
2023-11-12 | 0.019247 |
2023-11-13 | 0.019352 |
2023-11-14 | 0.019351 |
2023-11-15 | 0.019191 |
2023-11-16 | 0.019174 |
2023-11-17 | 0.019147 |
2023-11-18 | 0.019132 |
2023-11-19 | 0.019109 |
2023-11-20 | 0.019187 |
2023-11-21 | 0.019046 |
2023-11-22 | 0.019027 |
2023-11-23 | 0.019014 |
2023-11-24 | 0.018998 |
2023-11-25 | 0.018994 |
2023-11-26 | 0.018992 |
2023-11-27 | 0.01889 |
2023-11-28 | 0.018841 |
2023-11-29 | 0.018829 |
2023-11-30 | 0.018806 |
2023-12-01 | 0.018774 |
2023-12-02 | 0.018616 |
2023-12-03 | 0.018612 |
2023-12-04 | 0.018705 |
2023-12-05 | 0.018623 |
2023-12-06 | 0.018664 |
2023-12-07 | 0.018644 |
2023-12-08 | 0.018626 |
2023-12-09 | 0.018566 |
2023-12-10 | 0.018565 |
2023-12-11 | 0.018555 |
2023-12-12 | 0.018523 |
2023-12-13 | 0.01854 |
2023-12-14 | 0.008474 |
2023-12-15 | 0.008472 |
2023-12-16 | 0.008542 |
2023-12-17 | 0.008464 |
2023-12-18 | 0.008462 |
2023-12-19 | 0.008449 |
2023-12-20 | 0.008451 |
2023-12-21 | 0.008443 |
2023-12-22 | 0.008444 |
2023-12-23 | 0.008429 |
2023-12-24 | 0.008434 |
2023-12-25 | 0.008458 |
2023-12-26 | 0.008462 |
2023-12-27 | 0.008419 |
2023-12-28 | 0.008395 |
2023-12-29 | 0.008398 |
2023-12-30 | 0.008372 |
2023-12-31 | 0.00837 |
2024-01-01 | 0.008397 |
2024-01-02 | 0.008373 |
2024-01-03 | 0.008363 |
2024-01-04 | 0.008338 |
2024-01-05 | 0.008302 |
2024-01-06 | 0.008238 |
2024-01-07 | 0.008231 |
2024-01-08 | 0.008314 |
2024-01-09 | 0.008311 |
2024-01-10 | 0.008313 |
2024-01-11 | 0.008313 |
2024-01-12 | 0.008312 |
2024-01-13 | 0.008331 |
2024-01-14 | 0.008331 |
2024-01-15 | 0.008296 |
2024-01-16 | 0.008289 |
2024-01-17 | 0.008287 |
2024-01-18 | 0.008286 |
2024-01-19 | 0.008288 |
2024-01-20 | 0.008296 |
2024-01-21 | 0.008295 |
2024-01-22 | 0.008266 |
2024-01-23 | 0.008258 |
2024-01-24 | 0.00826 |
2024-01-25 | 0.008256 |
2024-01-26 | 0.008235 |
2024-01-27 | 0.00822 |
2024-01-28 | 0.008219 |
2024-01-29 | 0.008205 |
2024-01-30 | 0.008207 |
2024-01-31 | 0.008194 |
2024-02-01 | 0.008189 |
2024-02-02 | 0.008186 |
2024-02-03 | 0.008164 |
2024-02-04 | 0.008163 |
2024-02-05 | 0.008233 |
2024-02-06 | 0.008181 |
2024-02-07 | 0.008167 |
2024-02-08 | 0.008171 |
2024-02-09 | 0.008159 |
2024-02-10 | 0.008167 |
2024-02-11 | 0.008168 |
2024-02-12 | 0.008154 |
2024-02-13 | 0.008157 |
2024-02-14 | 0.008135 |
2024-02-15 | 0.008125 |
2024-02-16 | 0.008122 |
2024-02-17 | 0.008118 |
2024-02-18 | 0.008117 |
2024-02-19 | 0.008105 |
2024-02-20 | 0.008102 |
2024-02-21 | 0.0081 |
2024-02-22 | 0.008097 |
2024-02-23 | 0.008097 |
2024-02-24 | 0.008097 |
2024-02-25 | 0.008097 |
2024-02-26 | 0.008083 |
2024-02-27 | 0.008066 |
2024-02-28 | 0.008064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明