1ARS = 0.004150TMT
1阿根廷比索 = 0.004150土库曼斯坦马纳特
按当前汇率,1阿根廷比索可兑换0.004150土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对阿根廷比索汇率 阿根廷比索汇率 土库曼斯坦马纳特汇率
声明与提示:阿根廷比索对土库曼斯坦马纳特汇率价格为中间价参考值,各银行阿根廷比索兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016829 |
2023-03-30 | 0.016098 |
2023-03-31 | 0.016843 |
2023-04-01 | 0.016845 |
2023-04-02 | 0.016766 |
2023-04-03 | 0.016686 |
2023-04-04 | 0.016606 |
2023-04-05 | 0.016618 |
2023-04-06 | 0.016613 |
2023-04-07 | 0.01673 |
2023-04-08 | 0.016735 |
2023-04-09 | 0.016626 |
2023-04-10 | 0.016528 |
2023-04-11 | 0.016372 |
2023-04-12 | 0.016384 |
2023-04-13 | 0.016308 |
2023-04-14 | 0.016404 |
2023-04-15 | 0.016428 |
2023-04-16 | 0.016253 |
2023-04-17 | 0.016228 |
2023-04-18 | 0.016136 |
2023-04-19 | 0.016096 |
2023-04-20 | 0.016057 |
2023-04-21 | 0.01618 |
2023-04-22 | 0.016181 |
2023-04-23 | 0.016025 |
2023-04-24 | 0.015941 |
2023-04-25 | 0.015894 |
2023-04-26 | 0.015803 |
2023-04-27 | 0.015814 |
2023-04-28 | 0.01588 |
2023-04-29 | 0.015879 |
2023-04-30 | 0.015807 |
2023-05-01 | 0.015798 |
2023-05-02 | 0.015626 |
2023-05-03 | 0.015547 |
2023-05-04 | 0.015553 |
2023-05-05 | 0.015649 |
2023-05-06 | 0.015745 |
2023-05-07 | 0.015472 |
2023-05-08 | 0.015382 |
2023-05-09 | 0.015391 |
2023-05-10 | 0.015363 |
2023-05-11 | 0.015332 |
2023-05-12 | 0.01543 |
2023-05-13 | 0.01538 |
2023-05-14 | 0.015252 |
2023-05-15 | 0.015178 |
2023-05-16 | 0.015188 |
2023-05-17 | 0.015157 |
2023-05-18 | 0.015079 |
2023-05-19 | 0.015106 |
2023-05-20 | 0.015122 |
2023-05-21 | 0.015111 |
2023-05-22 | 0.014979 |
2023-05-23 | 0.014902 |
2023-05-24 | 0.014852 |
2023-05-25 | 0.014849 |
2023-05-26 | 0.014856 |
2023-05-27 | 0.014856 |
2023-05-28 | 0.014814 |
2023-05-29 | 0.01469 |
2023-05-30 | 0.014662 |
2023-05-31 | 0.014618 |
2023-06-01 | 0.014571 |
2023-06-02 | 0.014599 |
2023-06-03 | 0.014558 |
2023-06-04 | 0.014528 |
2023-06-05 | 0.014437 |
2023-06-06 | 0.014433 |
2023-06-07 | 0.014415 |
2023-06-08 | 0.014322 |
2023-06-09 | 0.014325 |
2023-06-10 | 0.014349 |
2023-06-11 | 0.014339 |
2023-06-12 | 0.014187 |
2023-06-13 | 0.014166 |
2023-06-14 | 0.01416 |
2023-06-15 | 0.014088 |
2023-06-16 | 0.014122 |
2023-06-17 | 0.014122 |
2023-06-18 | 0.014125 |
2023-06-19 | 0.014043 |
2023-06-20 | 0.01408 |
2023-06-21 | 0.013936 |
2023-06-22 | 0.013859 |
2023-06-23 | 0.013893 |
2023-06-24 | 0.013893 |
2023-06-25 | 0.013854 |
2023-06-26 | 0.0138 |
2023-06-27 | 0.013753 |
2023-06-28 | 0.013681 |
2023-06-29 | 0.013701 |
2023-06-30 | 0.013648 |
2023-07-01 | 0.013649 |
2023-07-02 | 0.013729 |
2023-07-03 | 0.013613 |
2023-07-04 | 0.013545 |
2023-07-05 | 0.013486 |
2023-07-06 | 0.013443 |
2023-07-07 | 0.013463 |
2023-07-08 | 0.013461 |
2023-07-09 | 0.013573 |
2023-07-10 | 0.013335 |
2023-07-11 | 0.013334 |
2023-07-12 | 0.013282 |
2023-07-13 | 0.013242 |
2023-07-14 | 0.013229 |
2023-07-15 | 0.013275 |
2023-07-16 | 0.013205 |
2023-07-17 | 0.013122 |
2023-07-18 | 0.013087 |
2023-07-19 | 0.013053 |
2023-07-20 | 0.013031 |
2023-07-21 | 0.012997 |
2023-07-22 | 0.013002 |
2023-07-23 | 0.013035 |
2023-07-24 | 0.012915 |
2023-07-25 | 0.012886 |
2023-07-26 | 0.012847 |
2023-07-27 | 0.01282 |
2023-07-28 | 0.012815 |
2023-07-29 | 0.012816 |
2023-07-30 | 0.012863 |
2023-07-31 | 0.012751 |
2023-08-01 | 0.012678 |
2023-08-02 | 0.012625 |
2023-08-03 | 0.012626 |
2023-08-04 | 0.012551 |
2023-08-05 | 0.012533 |
2023-08-06 | 0.012658 |
2023-08-07 | 0.012365 |
2023-08-08 | 0.01232 |
2023-08-09 | 0.012276 |
2023-08-10 | 0.012232 |
2023-08-11 | 0.012202 |
2023-08-12 | 0.012183 |
2023-08-13 | 0.012177 |
2023-08-14 | 0.01003 |
2023-08-15 | 0.010002 |
2023-08-16 | 0.01003 |
2023-08-17 | 0.010003 |
2023-08-18 | 0.01002 |
2023-08-19 | 0.010026 |
2023-08-20 | 0.010011 |
2023-08-21 | 0.010036 |
2023-08-22 | 0.01003 |
2023-08-23 | 0.010032 |
2023-08-24 | 0.01003 |
2023-08-25 | 0.01003 |
2023-08-26 | 0.010029 |
2023-08-27 | 0.010014 |
2023-08-28 | 0.010029 |
2023-08-29 | 0.010032 |
2023-08-30 | 0.010034 |
2023-08-31 | 0.010031 |
2023-09-01 | 0.010038 |
2023-09-02 | 0.010037 |
2023-09-03 | 0.010027 |
2023-09-04 | 0.01003 |
2023-09-05 | 0.010031 |
2023-09-06 | 0.010032 |
2023-09-07 | 0.01 |
2023-09-08 | 0.010029 |
2023-09-09 | 0.01003 |
2023-09-10 | 0.010041 |
2023-09-11 | 0.010004 |
2023-09-12 | 0.010029 |
2023-09-13 | 0.01003 |
2023-09-14 | 0.010004 |
2023-09-15 | 0.010036 |
2023-09-16 | 0.010032 |
2023-09-17 | 0.010039 |
2023-09-18 | 0.010016 |
2023-09-19 | 0.010031 |
2023-09-20 | 0.01003 |
2023-09-22 | 0.010003 |
2023-09-23 | 0.01 |
2023-09-24 | 0.010013 |
2023-09-25 | 0.010029 |
2023-09-26 | 0.01 |
2023-09-27 | 0.009987 |
2023-09-28 | 0.009985 |
2023-09-29 | 0.01 |
2023-09-30 | 0.010025 |
2023-10-01 | 0.010025 |
2023-10-02 | 0.009982 |
2023-10-03 | 0.01001 |
2023-10-04 | 0.009981 |
2023-10-05 | 0.010011 |
2023-10-06 | 0.010049 |
2023-10-07 | 0.010018 |
2023-10-08 | 0.010007 |
2023-10-09 | 0.01001 |
2023-10-10 | 0.009982 |
2023-10-11 | 0.009984 |
2023-10-12 | 0.009981 |
2023-10-13 | 0.009975 |
2023-10-14 | 0.00998 |
2023-10-15 | 0.009981 |
2023-10-16 | 0.009981 |
2023-10-17 | 0.009985 |
2023-10-18 | 0.009982 |
2023-10-19 | 0.010012 |
2023-10-20 | 0.01002 |
2023-10-21 | 0.010011 |
2023-10-22 | 0.009979 |
2023-10-23 | 0.009981 |
2023-10-24 | 0.010012 |
2023-10-25 | 0.009981 |
2023-10-26 | 0.010016 |
2023-10-27 | 0.010024 |
2023-10-28 | 0.010003 |
2023-10-29 | 0.01002 |
2023-10-30 | 0.009982 |
2023-10-31 | 0.009982 |
2023-11-01 | 0.009982 |
2023-11-02 | 0.009981 |
2023-11-03 | 0.010004 |
2023-11-04 | 0.010007 |
2023-11-05 | 0.010001 |
2023-11-06 | 0.009981 |
2023-11-07 | 0.010011 |
2023-11-08 | 0.010009 |
2023-11-09 | 0.009984 |
2023-11-10 | 0.009982 |
2023-11-11 | 0.010022 |
2023-11-12 | 0.010011 |
2023-11-13 | 0.010008 |
2023-11-14 | 0.009984 |
2023-11-15 | 0.0099 |
2023-11-16 | 0.009886 |
2023-11-17 | 0.009868 |
2023-11-18 | 0.009887 |
2023-11-19 | 0.009887 |
2023-11-20 | 0.009874 |
2023-11-21 | 0.009839 |
2023-11-22 | 0.009802 |
2023-11-23 | 0.009786 |
2023-11-24 | 0.009773 |
2023-11-25 | 0.009811 |
2023-11-26 | 0.009789 |
2023-11-27 | 0.009731 |
2023-11-28 | 0.009717 |
2023-11-29 | 0.009733 |
2023-11-30 | 0.009688 |
2023-12-01 | 0.009688 |
2023-12-02 | 0.009729 |
2023-12-03 | 0.009705 |
2023-12-04 | 0.009641 |
2023-12-05 | 0.009624 |
2023-12-06 | 0.009637 |
2023-12-07 | 0.009597 |
2023-12-08 | 0.009603 |
2023-12-09 | 0.009624 |
2023-12-10 | 0.009623 |
2023-12-11 | 0.009546 |
2023-12-12 | 0.009533 |
2023-12-13 | 0.009539 |
2023-12-14 | 0.004364 |
2023-12-15 | 0.004362 |
2023-12-16 | 0.004408 |
2023-12-17 | 0.00437 |
2023-12-18 | 0.004365 |
2023-12-19 | 0.004349 |
2023-12-20 | 0.004346 |
2023-12-21 | 0.004356 |
2023-12-22 | 0.004341 |
2023-12-23 | 0.004343 |
2023-12-24 | 0.004349 |
2023-12-25 | 0.004343 |
2023-12-26 | 0.004344 |
2023-12-27 | 0.004339 |
2023-12-28 | 0.004324 |
2023-12-29 | 0.004321 |
2023-12-30 | 0.004334 |
2023-12-31 | 0.004334 |
2024-01-01 | 0.004321 |
2024-01-02 | 0.00431 |
2024-01-03 | 0.00432 |
2024-01-04 | 0.004316 |
2024-01-05 | 0.004314 |
2024-01-06 | 0.004312 |
2024-01-07 | 0.004309 |
2024-01-08 | 0.004293 |
2024-01-09 | 0.004304 |
2024-01-10 | 0.004299 |
2024-01-11 | 0.004284 |
2024-01-12 | 0.004293 |
2024-01-13 | 0.004288 |
2024-01-14 | 0.004289 |
2024-01-15 | 0.004273 |
2024-01-16 | 0.00427 |
2024-01-17 | 0.004268 |
2024-01-18 | 0.004277 |
2024-01-19 | 0.004262 |
2024-01-20 | 0.004277 |
2024-01-21 | 0.00427 |
2024-01-22 | 0.004265 |
2024-01-23 | 0.00425 |
2024-01-24 | 0.004248 |
2024-01-25 | 0.004245 |
2024-01-26 | 0.004254 |
2024-01-27 | 0.004251 |
2024-01-28 | 0.00425 |
2024-01-29 | 0.004233 |
2024-01-30 | 0.004241 |
2024-01-31 | 0.004228 |
2024-02-01 | 0.004237 |
2024-02-02 | 0.004223 |
2024-02-03 | 0.004241 |
2024-02-04 | 0.004231 |
2024-02-05 | 0.004226 |
2024-02-06 | 0.004222 |
2024-02-07 | 0.00421 |
2024-02-08 | 0.004218 |
2024-02-09 | 0.004203 |
2024-02-10 | 0.004222 |
2024-02-11 | 0.004211 |
2024-02-12 | 0.004202 |
2024-02-13 | 0.004203 |
2024-02-14 | 0.004201 |
2024-02-15 | 0.004186 |
2024-02-16 | 0.004196 |
2024-02-17 | 0.004193 |
2024-02-18 | 0.004192 |
2024-02-19 | 0.004175 |
2024-02-20 | 0.004172 |
2024-02-21 | 0.004182 |
2024-02-22 | 0.004167 |
2024-02-23 | 0.004176 |
2024-02-24 | 0.004176 |
2024-02-25 | 0.004176 |
2024-02-26 | 0.004168 |
2024-02-27 | 0.004153 |
2024-02-28 | 0.004151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明