1ARS = 14.941505SYP
1阿根廷比索 = 14.941505叙利亚镑
按当前汇率，1阿根廷比索可兑换14.941505叙利亚镑
汇率更新时间：2024-04-20 14:01
声明与提示：阿根廷比索对叙利亚镑汇率价格为中间价参考值，各银行阿根廷比索兑换叙利亚镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 15.16246 |
| 2024-04-02 | 15.162757 |
| 2024-04-03 | 15.161929 |
| 2024-04-04 | 15.087066 |
| 2024-04-05 | 15.069736 |
| 2024-04-06 | 15.074627 |
| 2024-04-07 | 15.074732 |
| 2024-04-08 | 15.043068 |
| 2024-04-09 | 15.034256 |
| 2024-04-10 | 15.02715 |
| 2024-04-11 | 15.017523 |
| 2024-04-12 | 15.000287 |
| 2024-04-13 | 15.004921 |
| 2024-04-14 | 15.005009 |
| 2024-04-15 | 14.975222 |
| 2024-04-16 | 14.966738 |
| 2024-04-17 | 14.958507 |
| 2024-04-18 | 14.94909 |
| 2024-04-19 | 14.931764 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 11.526299 |
| 2023-04-21 | 11.613263 |
| 2023-04-22 | 11.613268 |
| 2023-04-23 | 11.502769 |
| 2023-04-24 | 11.41046 |
| 2023-04-25 | 11.375402 |
| 2023-04-26 | 11.342311 |
| 2023-04-27 | 11.318738 |
| 2023-04-28 | 11.395972 |
| 2023-04-29 | 11.395982 |
| 2023-04-30 | 11.345501 |
| 2023-05-01 | 11.306745 |
| 2023-05-02 | 11.185432 |
| 2023-05-03 | 11.157943 |
| 2023-05-04 | 11.133508 |
| 2023-05-05 | 11.231782 |
| 2023-05-06 | 11.300321 |
| 2023-05-07 | 11.103757 |
| 2023-05-08 | 11.038469 |
| 2023-05-09 | 11.01447 |
| 2023-05-10 | 10.996055 |
| 2023-05-11 | 10.972105 |
| 2023-05-12 | 11.044106 |
| 2023-05-13 | 11.007134 |
| 2023-05-14 | 10.917456 |
| 2023-05-15 | 10.893207 |
| 2023-05-16 | 10.870528 |
| 2023-05-17 | 10.848875 |
| 2023-05-18 | 10.823387 |
| 2023-05-19 | 10.810937 |
| 2023-05-20 | 10.853123 |
| 2023-05-21 | 10.846839 |
| 2023-05-22 | 10.722073 |
| 2023-05-23 | 10.696275 |
| 2023-05-24 | 10.658434 |
| 2023-05-25 | 10.658511 |
| 2023-05-26 | 10.663707 |
| 2023-05-27 | 10.663724 |
| 2023-05-28 | 10.633302 |
| 2023-05-29 | 10.545769 |
| 2023-05-30 | 10.521721 |
| 2023-05-31 | 10.491648 |
| 2023-06-01 | 10.459376 |
| 2023-06-02 | 10.451042 |
| 2023-06-03 | 10.420579 |
| 2023-06-04 | 10.396892 |
| 2023-06-05 | 10.361529 |
| 2023-06-06 | 10.331265 |
| 2023-06-07 | 10.31658 |
| 2023-06-08 | 10.280863 |
| 2023-06-09 | 10.265318 |
| 2023-06-10 | 10.28442 |
| 2023-06-11 | 10.26485 |
| 2023-06-12 | 10.183681 |
| 2023-06-13 | 10.166831 |
| 2023-06-14 | 10.134583 |
| 2023-06-15 | 10.111307 |
| 2023-06-16 | 10.107226 |
| 2023-06-17 | 10.107255 |
| 2023-06-18 | 10.10932 |
| 2023-06-19 | 10.077533 |
| 2023-06-20 | 10.077019 |
| 2023-06-21 | 9.974844 |
| 2023-06-22 | 9.947248 |
| 2023-06-23 | 9.970515 |
| 2023-06-24 | 9.97051 |
| 2023-06-25 | 9.94438 |
| 2023-06-26 | 9.87763 |
| 2023-06-27 | 9.844162 |
| 2023-06-28 | 9.819283 |
| 2023-06-29 | 9.805852 |
| 2023-06-30 | 9.795367 |
| 2023-07-01 | 9.795378 |
| 2023-07-02 | 9.856273 |
| 2023-07-03 | 9.742654 |
| 2023-07-04 | 9.694716 |
| 2023-07-05 | 9.6797 |
| 2023-07-06 | 9.649736 |
| 2023-07-07 | 9.634912 |
| 2023-07-08 | 9.634926 |
| 2023-07-09 | 9.715547 |
| 2023-07-10 | 9.570233 |
| 2023-07-11 | 9.544432 |
| 2023-07-12 | 9.518906 |
| 2023-07-13 | 9.503322 |
| 2023-07-14 | 9.495954 |
| 2023-07-15 | 9.52735 |
| 2023-07-16 | 9.477335 |
| 2023-07-17 | 9.419111 |
| 2023-07-18 | 9.392886 |
| 2023-07-19 | 9.370474 |
| 2023-07-20 | 9.354551 |
| 2023-07-21 | 9.330125 |
| 2023-07-22 | 9.331794 |
| 2023-07-23 | 9.355871 |
| 2023-07-24 | 9.270676 |
| 2023-07-25 | 9.25026 |
| 2023-07-26 | 9.221541 |
| 2023-07-27 | 9.202542 |
| 2023-07-28 | 9.19811 |
| 2023-07-29 | 9.198113 |
| 2023-07-30 | 9.230892 |
| 2023-07-31 | 9.126861 |
| 2023-08-01 | 9.097631 |
| 2023-08-02 | 9.059885 |
| 2023-08-03 | 9.035873 |
| 2023-08-04 | 9.009402 |
| 2023-08-05 | 8.995804 |
| 2023-08-06 | 9.085759 |
| 2023-08-07 | 8.873874 |
| 2023-08-08 | 8.842505 |
| 2023-08-09 | 8.81003 |
| 2023-08-10 | 8.780222 |
| 2023-08-11 | 8.756794 |
| 2023-08-12 | 8.744536 |
| 2023-08-13 | 8.738878 |
| 2023-08-14 | 7.179883 |
| 2023-08-15 | 7.179052 |
| 2023-08-16 | 7.17913 |
| 2023-08-17 | 7.180191 |
| 2023-08-18 | 7.191936 |
| 2023-08-19 | 7.197654 |
| 2023-08-20 | 7.186041 |
| 2023-08-21 | 7.18234 |
| 2023-08-22 | 7.179228 |
| 2023-08-23 | 7.17938 |
| 2023-08-24 | 7.179361 |
| 2023-08-25 | 7.17839 |
| 2023-08-26 | 7.178131 |
| 2023-08-27 | 7.17361 |
| 2023-08-28 | 7.179176 |
| 2023-08-29 | 7.179362 |
| 2023-08-30 | 7.181186 |
| 2023-08-31 | 7.179145 |
| 2023-09-01 | 7.185223 |
| 2023-09-02 | 7.185216 |
| 2023-09-03 | 7.189286 |
| 2023-09-04 | 7.178442 |
| 2023-09-05 | 7.179269 |
| 2023-09-06 | 7.180263 |
| 2023-09-07 | 7.17874 |
| 2023-09-08 | 7.178664 |
| 2023-09-09 | 7.178658 |
| 2023-09-10 | 7.186133 |
| 2023-09-11 | 7.179893 |
| 2023-09-12 | 7.179017 |
| 2023-09-13 | 7.178195 |
| 2023-09-14 | 7.179569 |
| 2023-09-15 | 7.183137 |
| 2023-09-16 | 7.181419 |
| 2023-09-17 | 7.184404 |
| 2023-09-18 | 7.179135 |
| 2023-09-19 | 7.179315 |
| 2023-09-20 | 7.178865 |
| 2023-09-22 | 7.18093 |
| 2023-09-23 | 7.178153 |
| 2023-09-24 | 7.187208 |
| 2023-09-25 | 7.178129 |
| 2023-09-26 | 7.178225 |
| 2023-09-27 | 37.149704 |
| 2023-09-28 | 37.146646 |
| 2023-09-29 | 37.217173 |
| 2023-09-30 | 37.146435 |
| 2023-10-01 | 37.146435 |
| 2023-10-02 | 37.148305 |
| 2023-10-03 | 37.146871 |
| 2023-10-04 | 37.14567 |
| 2023-10-05 | 37.145278 |
| 2023-10-06 | 37.292941 |
| 2023-10-07 | 37.179065 |
| 2023-10-08 | 37.13773 |
| 2023-10-09 | 37.145394 |
| 2023-10-10 | 37.145297 |
| 2023-10-11 | 37.14032 |
| 2023-10-12 | 37.138306 |
| 2023-10-13 | 37.122747 |
| 2023-10-14 | 37.140984 |
| 2023-10-15 | 37.146975 |
| 2023-10-16 | 37.142091 |
| 2023-10-17 | 37.158643 |
| 2023-10-18 | 37.139709 |
| 2023-10-19 | 37.15028 |
| 2023-10-20 | 37.191716 |
| 2023-10-21 | 37.189212 |
| 2023-10-22 | 37.14003 |
| 2023-10-23 | 37.144519 |
| 2023-10-24 | 37.149929 |
| 2023-10-25 | 37.144856 |
| 2023-10-26 | 37.169348 |
| 2023-10-27 | 37.193671 |
| 2023-10-28 | 37.143766 |
| 2023-10-29 | 37.185148 |
| 2023-10-30 | 37.15057 |
| 2023-10-31 | 37.149718 |
| 2023-11-01 | 37.14896 |
| 2023-11-02 | 37.145657 |
| 2023-11-03 | 37.144036 |
| 2023-11-04 | 37.168665 |
| 2023-11-05 | 37.153525 |
| 2023-11-06 | 37.147204 |
| 2023-11-07 | 37.147675 |
| 2023-11-08 | 37.145628 |
| 2023-11-09 | 37.147323 |
| 2023-11-10 | 37.147144 |
| 2023-11-11 | 37.192001 |
| 2023-11-12 | 37.189717 |
| 2023-11-13 | 37.144283 |
| 2023-11-14 | 37.151023 |
| 2023-11-15 | 36.831721 |
| 2023-11-16 | 36.781681 |
| 2023-11-17 | 36.723933 |
| 2023-11-18 | 36.782028 |
| 2023-11-19 | 36.731491 |
| 2023-11-20 | 36.747284 |
| 2023-11-21 | 36.519001 |
| 2023-11-22 | 36.467717 |
| 2023-11-23 | 36.419281 |
| 2023-11-24 | 36.370577 |
| 2023-11-25 | 36.36334 |
| 2023-11-26 | 36.361403 |
| 2023-11-27 | 36.214377 |
| 2023-11-28 | 36.157422 |
| 2023-11-29 | 36.117986 |
| 2023-11-30 | 36.05693 |
| 2023-12-01 | 36.013144 |
| 2023-12-02 | 36.047671 |
| 2023-12-03 | 36.048265 |
| 2023-12-04 | 35.860954 |
| 2023-12-05 | 35.815109 |
| 2023-12-06 | 35.762157 |
| 2023-12-07 | 35.712761 |
| 2023-12-08 | 35.7278 |
| 2023-12-09 | 35.748499 |
| 2023-12-10 | 35.748631 |
| 2023-12-11 | 35.524489 |
| 2023-12-12 | 35.475087 |
| 2023-12-13 | 35.497299 |
| 2023-12-14 | 16.240591 |
| 2023-12-15 | 16.231746 |
| 2023-12-16 | 16.357556 |
| 2023-12-17 | 16.231248 |
| 2023-12-18 | 16.199004 |
| 2023-12-19 | 16.186614 |
| 2023-12-20 | 16.175582 |
| 2023-12-21 | 16.165037 |
| 2023-12-22 | 16.156592 |
| 2023-12-23 | 16.15696 |
| 2023-12-24 | 16.155818 |
| 2023-12-25 | 16.162112 |
| 2023-12-26 | 16.167224 |
| 2023-12-27 | 16.10278 |
| 2023-12-28 | 16.093231 |
| 2023-12-29 | 16.083129 |
| 2023-12-30 | 16.08198 |
| 2023-12-31 | 16.08213 |
| 2024-01-01 | 16.081978 |
| 2024-01-02 | 16.039048 |
| 2024-01-03 | 16.029357 |
| 2024-01-04 | 16.017474 |
| 2024-01-05 | 16.006939 |
| 2024-01-06 | 16.017001 |
| 2024-01-07 | 16.008596 |
| 2024-01-08 | 15.976121 |
| 2024-01-09 | 15.965604 |
| 2024-01-10 | 15.954973 |
| 2024-01-11 | 15.943618 |
| 2024-01-12 | 15.931691 |
| 2024-01-13 | 15.936657 |
| 2024-01-14 | 15.933522 |
| 2024-01-15 | 15.901304 |
| 2024-01-16 | 15.891447 |
| 2024-01-17 | 15.883283 |
| 2024-01-18 | 15.872351 |
| 2024-01-19 | 15.861561 |
| 2024-01-20 | 15.866755 |
| 2024-01-21 | 15.862225 |
| 2024-01-22 | 15.827237 |
| 2024-01-23 | 15.818299 |
| 2024-01-24 | 15.808727 |
| 2024-01-25 | 15.797496 |
| 2024-01-26 | 15.787093 |
| 2024-01-27 | 15.788855 |
| 2024-01-28 | 15.788509 |
| 2024-01-29 | 15.754115 |
| 2024-01-30 | 15.745997 |
| 2024-01-31 | 15.734414 |
| 2024-02-01 | 15.724397 |
| 2024-02-02 | 15.715972 |
| 2024-02-03 | 15.716213 |
| 2024-02-04 | 15.716066 |
| 2024-02-05 | 15.68344 |
| 2024-02-06 | 15.673253 |
| 2024-02-07 | 15.662757 |
| 2024-02-08 | 15.653529 |
| 2024-02-09 | 15.640777 |
| 2024-02-10 | 15.642163 |
| 2024-02-11 | 15.642332 |
| 2024-02-12 | 15.639015 |
| 2024-02-13 | 15.641279 |
| 2024-02-14 | 15.589657 |
| 2024-02-15 | 15.579487 |
| 2024-02-16 | 15.572703 |
| 2024-02-17 | 15.57417 |
| 2024-02-18 | 15.571022 |
| 2024-02-19 | 15.538278 |
| 2024-02-20 | 15.52777 |
| 2024-02-21 | 15.518441 |
| 2024-02-22 | 15.508985 |
| 2024-02-23 | 15.497961 |
| 2024-02-24 | 15.498504 |
| 2024-02-25 | 15.498787 |
| 2024-02-26 | 15.466818 |
| 2024-02-27 | 15.458272 |
| 2024-02-28 | 15.446862 |
| 2024-04-01 | 15.16246 |
| 2024-04-02 | 15.162757 |
| 2024-04-03 | 15.161929 |
| 2024-04-04 | 15.087066 |
| 2024-04-05 | 15.069736 |
| 2024-04-06 | 15.074627 |
| 2024-04-07 | 15.074732 |
| 2024-04-08 | 15.043068 |
| 2024-04-09 | 15.034256 |
| 2024-04-10 | 15.02715 |
| 2024-04-11 | 15.017523 |
| 2024-04-12 | 15.000287 |
| 2024-04-13 | 15.004921 |
| 2024-04-14 | 15.005009 |
| 2024-04-15 | 14.975222 |
| 2024-04-16 | 14.966738 |
| 2024-04-17 | 14.958507 |
| 2024-04-18 | 14.94909 |
| 2024-04-19 | 14.931764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明