1ARS = 0.656017SOS
1阿根廷比索 = 0.656017索马里先令
按当前汇率,1阿根廷比索可兑换0.656017索马里先令
汇率更新时间:2024-04-20 17:01
声明与提示:阿根廷比索对索马里先令汇率价格为中间价参考值,各银行阿根廷比索兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.666174 |
2024-04-02 | 0.665782 |
2024-04-03 | 0.665717 |
2024-04-04 | 0.662432 |
2024-04-05 | 0.662072 |
2024-04-06 | 0.662567 |
2024-04-07 | 0.662552 |
2024-04-08 | 0.658533 |
2024-04-09 | 0.660062 |
2024-04-10 | 0.660335 |
2024-04-11 | 0.666674 |
2024-04-12 | 0.665894 |
2024-04-13 | 0.659522 |
2024-04-14 | 0.659498 |
2024-04-15 | 0.655272 |
2024-04-16 | 0.65495 |
2024-04-17 | 0.656355 |
2024-04-18 | 0.656192 |
2024-04-19 | 0.655428 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.607881 |
2023-04-21 | 2.627686 |
2023-04-22 | 2.627688 |
2023-04-23 | 2.601988 |
2023-04-24 | 2.573904 |
2023-04-25 | 2.575361 |
2023-04-26 | 2.567313 |
2023-04-27 | 2.562749 |
2023-04-28 | 2.57852 |
2023-04-29 | 2.578524 |
2023-04-30 | 2.546729 |
2023-05-01 | 2.556946 |
2023-05-02 | 2.528685 |
2023-05-03 | 2.525954 |
2023-05-04 | 2.519132 |
2023-05-05 | 2.54584 |
2023-05-06 | 2.561374 |
2023-05-07 | 2.514241 |
2023-05-08 | 2.499834 |
2023-05-09 | 2.491965 |
2023-05-10 | 2.488221 |
2023-05-11 | 2.482804 |
2023-05-12 | 2.501105 |
2023-05-13 | 2.48289 |
2023-05-14 | 2.466566 |
2023-05-15 | 2.465995 |
2023-05-16 | 2.461797 |
2023-05-17 | 2.455195 |
2023-05-18 | 2.450119 |
2023-05-19 | 2.448301 |
2023-05-20 | 2.449247 |
2023-05-21 | 2.450407 |
2023-05-22 | 2.42838 |
2023-05-23 | 2.419684 |
2023-05-24 | 2.41137 |
2023-05-25 | 2.412925 |
2023-05-26 | 2.41708 |
2023-05-27 | 2.417085 |
2023-05-28 | 2.41027 |
2023-05-29 | 2.385452 |
2023-05-30 | 2.380484 |
2023-05-31 | 2.372968 |
2023-06-01 | 2.369933 |
2023-06-02 | 2.364719 |
2023-06-03 | 2.366709 |
2023-06-04 | 2.357785 |
2023-06-05 | 2.347236 |
2023-06-06 | 2.338664 |
2023-06-07 | 2.333617 |
2023-06-08 | 2.330304 |
2023-06-09 | 2.322696 |
2023-06-10 | 2.326186 |
2023-06-11 | 2.322089 |
2023-06-12 | 2.30446 |
2023-06-13 | 2.301059 |
2023-06-14 | 2.29336 |
2023-06-15 | 2.290395 |
2023-06-16 | 2.286924 |
2023-06-17 | 2.286929 |
2023-06-18 | 2.28478 |
2023-06-19 | 2.281679 |
2023-06-20 | 2.279987 |
2023-06-21 | 2.258363 |
2023-06-22 | 2.252456 |
2023-06-23 | 2.25599 |
2023-06-24 | 2.241895 |
2023-06-25 | 2.241645 |
2023-06-26 | 2.238531 |
2023-06-27 | 2.231747 |
2023-06-28 | 2.224877 |
2023-06-29 | 2.222323 |
2023-06-30 | 2.216359 |
2023-07-01 | 2.21636 |
2023-07-02 | 2.219726 |
2023-07-03 | 2.206884 |
2023-07-04 | 2.198315 |
2023-07-05 | 2.191996 |
2023-07-06 | 2.185874 |
2023-07-07 | 2.180054 |
2023-07-08 | 2.166888 |
2023-07-09 | 2.190331 |
2023-07-10 | 2.169347 |
2023-07-11 | 2.164067 |
2023-07-12 | 2.157596 |
2023-07-13 | 2.152053 |
2023-07-14 | 2.151092 |
2023-07-15 | 2.154108 |
2023-07-16 | 2.142799 |
2023-07-17 | 2.134056 |
2023-07-18 | 2.12941 |
2023-07-19 | 2.124349 |
2023-07-20 | 2.120722 |
2023-07-21 | 2.11109 |
2023-07-22 | 2.113862 |
2023-07-23 | 2.119316 |
2023-07-24 | 2.10059 |
2023-07-25 | 2.096943 |
2023-07-26 | 2.091099 |
2023-07-27 | 2.084825 |
2023-07-28 | 2.084879 |
2023-07-29 | 2.076825 |
2023-07-30 | 2.08746 |
2023-07-31 | 2.067946 |
2023-08-01 | 2.062508 |
2023-08-02 | 2.056562 |
2023-08-03 | 2.04811 |
2023-08-04 | 2.042737 |
2023-08-05 | 2.023896 |
2023-08-06 | 2.046271 |
2023-08-07 | 2.010174 |
2023-08-08 | 2.003705 |
2023-08-09 | 1.997181 |
2023-08-10 | 1.990074 |
2023-08-11 | 1.984734 |
2023-08-12 | 1.987378 |
2023-08-13 | 1.988321 |
2023-08-14 | 1.626815 |
2023-08-15 | 1.627233 |
2023-08-16 | 1.626286 |
2023-08-17 | 1.626175 |
2023-08-18 | 1.62729 |
2023-08-19 | 1.627053 |
2023-08-20 | 1.625039 |
2023-08-21 | 1.627355 |
2023-08-22 | 1.626153 |
2023-08-23 | 1.626079 |
2023-08-24 | 1.626131 |
2023-08-25 | 1.626477 |
2023-08-26 | 1.62792 |
2023-08-27 | 1.626895 |
2023-08-28 | 1.627401 |
2023-08-29 | 1.626839 |
2023-08-30 | 1.628736 |
2023-08-31 | 1.62733 |
2023-09-01 | 1.628707 |
2023-09-02 | 1.628703 |
2023-09-03 | 1.629628 |
2023-09-04 | 1.628391 |
2023-09-05 | 1.629748 |
2023-09-06 | 1.627508 |
2023-09-07 | 1.626811 |
2023-09-08 | 1.627146 |
2023-09-09 | 1.627146 |
2023-09-10 | 1.628465 |
2023-09-11 | 1.628454 |
2023-09-12 | 1.630809 |
2023-09-13 | 1.633043 |
2023-09-14 | 1.629558 |
2023-09-15 | 1.628158 |
2023-09-16 | 1.630834 |
2023-09-17 | 1.630284 |
2023-09-18 | 1.624395 |
2023-09-19 | 1.630728 |
2023-09-20 | 1.629949 |
2023-09-22 | 1.627659 |
2023-09-23 | 1.626881 |
2023-09-24 | 1.628994 |
2023-09-25 | 1.62997 |
2023-09-26 | 1.630532 |
2023-09-27 | 1.635821 |
2023-09-28 | 1.628127 |
2023-09-29 | 1.629154 |
2023-09-30 | 1.635272 |
2023-10-01 | 1.635272 |
2023-10-02 | 1.626356 |
2023-10-03 | 1.625938 |
2023-10-04 | 1.623995 |
2023-10-05 | 1.627439 |
2023-10-06 | 1.630607 |
2023-10-07 | 1.625622 |
2023-10-08 | 1.625028 |
2023-10-09 | 1.625965 |
2023-10-10 | 1.628364 |
2023-10-11 | 1.6303 |
2023-10-12 | 1.630111 |
2023-10-13 | 1.634746 |
2023-10-14 | 1.634399 |
2023-10-15 | 1.62602 |
2023-10-16 | 1.628053 |
2023-10-17 | 1.629583 |
2023-10-18 | 1.631039 |
2023-10-19 | 1.629397 |
2023-10-20 | 1.630727 |
2023-10-21 | 1.630607 |
2023-10-22 | 1.628986 |
2023-10-23 | 1.629276 |
2023-10-24 | 1.627643 |
2023-10-25 | 1.62985 |
2023-10-26 | 1.630986 |
2023-10-27 | 1.632715 |
2023-10-28 | 1.632121 |
2023-10-29 | 1.624262 |
2023-10-30 | 1.622977 |
2023-10-31 | 1.539501 |
2023-11-01 | 1.539388 |
2023-11-02 | 1.537983 |
2023-11-03 | 1.627233 |
2023-11-04 | 1.630574 |
2023-11-05 | 1.629987 |
2023-11-06 | 1.627904 |
2023-11-07 | 1.6298 |
2023-11-08 | 1.630576 |
2023-11-09 | 1.630446 |
2023-11-10 | 1.6327 |
2023-11-11 | 1.627712 |
2023-11-12 | 1.627597 |
2023-11-13 | 1.626696 |
2023-11-14 | 1.630416 |
2023-11-15 | 1.597936 |
2023-11-16 | 1.617293 |
2023-11-17 | 1.613545 |
2023-11-18 | 1.607986 |
2023-11-19 | 1.605755 |
2023-11-20 | 1.60745 |
2023-11-21 | 1.601046 |
2023-11-22 | 1.602693 |
2023-11-23 | 1.601139 |
2023-11-24 | 1.596349 |
2023-11-25 | 1.597071 |
2023-11-26 | 1.59704 |
2023-11-27 | 1.58066 |
2023-11-28 | 1.588684 |
2023-11-29 | 1.582521 |
2023-11-30 | 1.58435 |
2023-12-01 | 1.582508 |
2023-12-02 | 1.583584 |
2023-12-03 | 1.583583 |
2023-12-04 | 1.571096 |
2023-12-05 | 1.56961 |
2023-12-06 | 1.570867 |
2023-12-07 | 1.569007 |
2023-12-08 | 1.568794 |
2023-12-09 | 1.570109 |
2023-12-10 | 1.570156 |
2023-12-11 | 1.562359 |
2023-12-12 | 1.557347 |
2023-12-13 | 1.559522 |
2023-12-14 | 0.70608 |
2023-12-15 | 0.709888 |
2023-12-16 | 0.722586 |
2023-12-17 | 0.717003 |
2023-12-18 | 0.716071 |
2023-12-19 | 0.710573 |
2023-12-20 | 0.709744 |
2023-12-21 | 0.70942 |
2023-12-22 | 0.709067 |
2023-12-23 | 0.710048 |
2023-12-24 | 0.709995 |
2023-12-25 | 0.710559 |
2023-12-26 | 0.710789 |
2023-12-27 | 0.706818 |
2023-12-28 | 0.703163 |
2023-12-29 | 0.708374 |
2023-12-30 | 0.70837 |
2023-12-31 | 0.708369 |
2024-01-01 | 0.708372 |
2024-01-02 | 0.706482 |
2024-01-03 | 0.704507 |
2024-01-04 | 0.703607 |
2024-01-05 | 0.702969 |
2024-01-06 | 0.703429 |
2024-01-07 | 0.703105 |
2024-01-08 | 0.701142 |
2024-01-09 | 0.700718 |
2024-01-10 | 0.700543 |
2024-01-11 | 0.700457 |
2024-01-12 | 0.69996 |
2024-01-13 | 0.699933 |
2024-01-14 | 0.699816 |
2024-01-15 | 0.698201 |
2024-01-16 | 0.698198 |
2024-01-17 | 0.698304 |
2024-01-18 | 0.696646 |
2024-01-19 | 0.696293 |
2024-01-20 | 0.696702 |
2024-01-21 | 0.696629 |
2024-01-22 | 0.694777 |
2024-01-23 | 0.694809 |
2024-01-24 | 0.694779 |
2024-01-25 | 0.694525 |
2024-01-26 | 0.693009 |
2024-01-27 | 0.693462 |
2024-01-28 | 0.693456 |
2024-01-29 | 0.690248 |
2024-01-30 | 0.689997 |
2024-01-31 | 0.690991 |
2024-02-01 | 0.691258 |
2024-02-02 | 0.689722 |
2024-02-03 | 0.690259 |
2024-02-04 | 0.690279 |
2024-02-05 | 0.68851 |
2024-02-06 | 0.688983 |
2024-02-07 | 0.688103 |
2024-02-08 | 0.687569 |
2024-02-09 | 0.686557 |
2024-02-10 | 0.687529 |
2024-02-11 | 0.687535 |
2024-02-12 | 0.683675 |
2024-02-13 | 0.687209 |
2024-02-14 | 0.684923 |
2024-02-15 | 0.683444 |
2024-02-16 | 0.68415 |
2024-02-17 | 0.684516 |
2024-02-18 | 0.68437 |
2024-02-19 | 0.679991 |
2024-02-20 | 0.679747 |
2024-02-21 | 0.681725 |
2024-02-22 | 0.680647 |
2024-02-23 | 0.681716 |
2024-02-24 | 0.680167 |
2024-02-25 | 0.680175 |
2024-02-26 | 0.677457 |
2024-02-27 | 0.679022 |
2024-02-28 | 0.679108 |
2024-04-01 | 0.666174 |
2024-04-02 | 0.665782 |
2024-04-03 | 0.665717 |
2024-04-04 | 0.662432 |
2024-04-05 | 0.662072 |
2024-04-06 | 0.662567 |
2024-04-07 | 0.662552 |
2024-04-08 | 0.658533 |
2024-04-09 | 0.660062 |
2024-04-10 | 0.660335 |
2024-04-11 | 0.666674 |
2024-04-12 | 0.665894 |
2024-04-13 | 0.659522 |
2024-04-14 | 0.659498 |
2024-04-15 | 0.655272 |
2024-04-16 | 0.65495 |
2024-04-17 | 0.656355 |
2024-04-18 | 0.656192 |
2024-04-19 | 0.655428 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明