1ARS = 0.001599SGD
1阿根廷比索 = 0.001599新加坡元
按当前汇率,1阿根廷比索可兑换0.001599新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对新加坡元汇率价格为中间价参考值,各银行阿根廷比索兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006383 |
2023-03-30 | 0.00637 |
2023-03-31 | 0.006389 |
2023-04-01 | 0.006388 |
2023-04-02 | 0.006367 |
2023-04-03 | 0.006313 |
2023-04-04 | 0.006289 |
2023-04-05 | 0.006289 |
2023-04-06 | 0.006299 |
2023-04-07 | 0.006354 |
2023-04-08 | 0.006342 |
2023-04-09 | 0.006306 |
2023-04-10 | 0.006278 |
2023-04-11 | 0.006235 |
2023-04-12 | 0.006202 |
2023-04-13 | 0.006164 |
2023-04-14 | 0.006236 |
2023-04-15 | 0.006244 |
2023-04-16 | 0.006184 |
2023-04-17 | 0.006169 |
2023-04-18 | 0.006142 |
2023-04-19 | 0.00614 |
2023-04-20 | 0.006117 |
2023-04-21 | 0.006172 |
2023-04-22 | 0.006173 |
2023-04-23 | 0.006111 |
2023-04-24 | 0.00606 |
2023-04-25 | 0.00606 |
2023-04-26 | 0.006029 |
2023-04-27 | 0.006016 |
2023-04-28 | 0.006059 |
2023-04-29 | 0.006059 |
2023-04-30 | 0.006029 |
2023-05-01 | 0.006013 |
2023-05-02 | 0.005945 |
2023-05-03 | 0.005907 |
2023-05-04 | 0.005883 |
2023-05-05 | 0.005931 |
2023-05-06 | 0.005969 |
2023-05-07 | 0.005863 |
2023-05-08 | 0.005826 |
2023-05-09 | 0.005818 |
2023-05-10 | 0.005803 |
2023-05-11 | 0.005818 |
2023-05-12 | 0.005888 |
2023-05-13 | 0.005864 |
2023-05-14 | 0.005818 |
2023-05-15 | 0.005793 |
2023-05-16 | 0.0058 |
2023-05-17 | 0.005799 |
2023-05-18 | 0.005805 |
2023-05-19 | 0.005786 |
2023-05-20 | 0.005807 |
2023-05-21 | 0.005809 |
2023-05-22 | 0.005749 |
2023-05-23 | 0.005737 |
2023-05-24 | 0.005724 |
2023-05-25 | 0.005749 |
2023-05-26 | 0.005733 |
2023-05-27 | 0.005732 |
2023-05-28 | 0.005727 |
2023-05-29 | 0.005684 |
2023-05-30 | 0.00566 |
2023-05-31 | 0.005645 |
2023-06-01 | 0.005611 |
2023-06-02 | 0.00562 |
2023-06-03 | 0.005605 |
2023-06-04 | 0.00559 |
2023-06-05 | 0.005567 |
2023-06-06 | 0.005545 |
2023-06-07 | 0.005539 |
2023-06-08 | 0.005496 |
2023-06-09 | 0.005495 |
2023-06-10 | 0.005502 |
2023-06-11 | 0.005491 |
2023-06-12 | 0.005448 |
2023-06-13 | 0.005434 |
2023-06-14 | 0.005411 |
2023-06-15 | 0.005379 |
2023-06-16 | 0.005396 |
2023-06-17 | 0.005396 |
2023-06-18 | 0.00538 |
2023-06-19 | 0.005376 |
2023-06-20 | 0.005391 |
2023-06-21 | 0.005324 |
2023-06-22 | 0.005328 |
2023-06-23 | 0.005367 |
2023-06-24 | 0.005367 |
2023-06-25 | 0.005349 |
2023-06-26 | 0.005323 |
2023-06-27 | 0.00529 |
2023-06-28 | 0.005286 |
2023-06-29 | 0.005295 |
2023-06-30 | 0.005273 |
2023-07-01 | 0.005273 |
2023-07-02 | 0.005305 |
2023-07-03 | 0.005244 |
2023-07-04 | 0.00521 |
2023-07-05 | 0.005216 |
2023-07-06 | 0.005199 |
2023-07-07 | 0.005181 |
2023-07-08 | 0.005179 |
2023-07-09 | 0.00521 |
2023-07-10 | 0.005123 |
2023-07-11 | 0.005093 |
2023-07-12 | 0.005039 |
2023-07-13 | 0.005003 |
2023-07-14 | 0.004993 |
2023-07-15 | 0.005011 |
2023-07-16 | 0.004989 |
2023-07-17 | 0.004954 |
2023-07-18 | 0.004945 |
2023-07-19 | 0.004941 |
2023-07-20 | 0.004942 |
2023-07-21 | 0.004947 |
2023-07-22 | 0.004945 |
2023-07-23 | 0.004959 |
2023-07-24 | 0.004915 |
2023-07-25 | 0.00489 |
2023-07-26 | 0.004866 |
2023-07-27 | 0.004874 |
2023-07-28 | 0.004872 |
2023-07-29 | 0.004873 |
2023-07-30 | 0.004893 |
2023-07-31 | 0.004832 |
2023-08-01 | 0.004835 |
2023-08-02 | 0.004837 |
2023-08-03 | 0.004825 |
2023-08-04 | 0.004801 |
2023-08-05 | 0.004795 |
2023-08-06 | 0.004845 |
2023-08-07 | 0.004737 |
2023-08-08 | 0.004745 |
2023-08-09 | 0.004724 |
2023-08-10 | 0.004716 |
2023-08-11 | 0.004713 |
2023-08-12 | 0.004707 |
2023-08-13 | 0.004705 |
2023-08-14 | 0.003876 |
2023-08-15 | 0.003883 |
2023-08-16 | 0.003886 |
2023-08-17 | 0.003884 |
2023-08-18 | 0.003891 |
2023-08-19 | 0.003895 |
2023-08-20 | 0.003882 |
2023-08-21 | 0.003881 |
2023-08-22 | 0.00388 |
2023-08-23 | 0.003867 |
2023-08-24 | 0.003878 |
2023-08-25 | 0.003876 |
2023-08-26 | 0.003876 |
2023-08-27 | 0.003874 |
2023-08-28 | 0.003874 |
2023-08-29 | 0.003858 |
2023-08-30 | 0.00386 |
2023-08-31 | 0.003861 |
2023-09-01 | 0.003873 |
2023-09-02 | 0.003871 |
2023-09-03 | 0.003874 |
2023-09-04 | 0.003872 |
2023-09-05 | 0.003892 |
2023-09-06 | 0.003898 |
2023-09-07 | 0.003904 |
2023-09-08 | 0.003899 |
2023-09-09 | 0.0039 |
2023-09-10 | 0.003906 |
2023-09-11 | 0.00389 |
2023-09-12 | 0.00389 |
2023-09-13 | 0.00389 |
2023-09-14 | 0.003897 |
2023-09-15 | 0.0039 |
2023-09-16 | 0.003899 |
2023-09-17 | 0.003901 |
2023-09-18 | 0.003899 |
2023-09-19 | 0.0039 |
2023-09-20 | 0.003902 |
2023-09-22 | 0.003904 |
2023-09-23 | 0.003906 |
2023-09-24 | 0.003909 |
2023-09-25 | 0.003905 |
2023-09-26 | 0.003915 |
2023-09-27 | 0.003919 |
2023-09-28 | 0.003898 |
2023-09-29 | 0.00391 |
2023-09-30 | 0.003902 |
2023-10-01 | 0.003902 |
2023-10-02 | 0.003925 |
2023-10-03 | 0.003928 |
2023-10-04 | 0.003911 |
2023-10-05 | 0.003906 |
2023-10-06 | 0.003913 |
2023-10-07 | 0.003903 |
2023-10-08 | 0.003907 |
2023-10-09 | 0.003901 |
2023-10-10 | 0.003894 |
2023-10-11 | 0.003892 |
2023-10-12 | 0.003911 |
2023-10-13 | 0.003913 |
2023-10-14 | 0.003916 |
2023-10-15 | 0.003913 |
2023-10-16 | 0.003909 |
2023-10-17 | 0.00391 |
2023-10-18 | 0.003924 |
2023-10-19 | 0.003922 |
2023-10-20 | 0.003927 |
2023-10-21 | 0.003926 |
2023-10-22 | 0.003922 |
2023-10-23 | 0.0039 |
2023-10-24 | 0.003907 |
2023-10-25 | 0.003922 |
2023-10-26 | 0.003914 |
2023-10-27 | 0.003919 |
2023-10-28 | 0.003911 |
2023-10-29 | 0.003914 |
2023-10-30 | 0.003905 |
2023-10-31 | 0.003913 |
2023-11-01 | 0.003901 |
2023-11-02 | 0.003899 |
2023-11-03 | 0.003869 |
2023-11-04 | 0.003869 |
2023-11-05 | 0.00387 |
2023-11-06 | 0.003856 |
2023-11-07 | 0.003871 |
2023-11-08 | 0.003873 |
2023-11-09 | 0.003875 |
2023-11-10 | 0.003888 |
2023-11-11 | 0.003892 |
2023-11-12 | 0.003891 |
2023-11-13 | 0.003886 |
2023-11-14 | 0.003863 |
2023-11-15 | 0.00382 |
2023-11-16 | 0.003809 |
2023-11-17 | 0.003795 |
2023-11-18 | 0.003802 |
2023-11-19 | 0.003795 |
2023-11-20 | 0.003785 |
2023-11-21 | 0.003757 |
2023-11-22 | 0.003767 |
2023-11-23 | 0.003756 |
2023-11-24 | 0.003746 |
2023-11-25 | 0.003747 |
2023-11-26 | 0.003747 |
2023-11-27 | 0.003727 |
2023-11-28 | 0.003705 |
2023-11-29 | 0.003701 |
2023-11-30 | 0.003703 |
2023-12-01 | 0.003703 |
2023-12-02 | 0.003698 |
2023-12-03 | 0.003698 |
2023-12-04 | 0.003691 |
2023-12-05 | 0.003692 |
2023-12-06 | 0.003686 |
2023-12-07 | 0.003678 |
2023-12-08 | 0.003681 |
2023-12-09 | 0.003689 |
2023-12-10 | 0.00369 |
2023-12-11 | 0.003674 |
2023-12-12 | 0.003663 |
2023-12-13 | 0.003661 |
2023-12-14 | 0.001657 |
2023-12-15 | 0.001662 |
2023-12-16 | 0.001677 |
2023-12-17 | 0.001663 |
2023-12-18 | 0.001661 |
2023-12-19 | 0.001654 |
2023-12-20 | 0.001654 |
2023-12-21 | 0.00165 |
2023-12-22 | 0.001645 |
2023-12-23 | 0.001646 |
2023-12-24 | 0.001645 |
2023-12-25 | 0.001646 |
2023-12-26 | 0.001646 |
2023-12-27 | 0.001636 |
2023-12-28 | 0.00163 |
2023-12-29 | 0.001632 |
2023-12-30 | 0.001633 |
2023-12-31 | 0.001632 |
2024-01-01 | 0.001633 |
2024-01-02 | 0.001636 |
2024-01-03 | 0.00164 |
2024-01-04 | 0.001638 |
2024-01-05 | 0.001633 |
2024-01-06 | 0.001639 |
2024-01-07 | 0.001637 |
2024-01-08 | 0.001632 |
2024-01-09 | 0.001635 |
2024-01-10 | 0.001634 |
2024-01-11 | 0.001634 |
2024-01-12 | 0.001631 |
2024-01-13 | 0.001633 |
2024-01-14 | 0.001632 |
2024-01-15 | 0.001631 |
2024-01-16 | 0.001639 |
2024-01-17 | 0.001645 |
2024-01-18 | 0.001642 |
2024-01-19 | 0.001637 |
2024-01-20 | 0.001636 |
2024-01-21 | 0.001635 |
2024-01-22 | 0.001633 |
2024-01-23 | 0.001632 |
2024-01-24 | 0.001626 |
2024-01-25 | 0.00163 |
2024-01-26 | 0.001627 |
2024-01-27 | 0.00163 |
2024-01-28 | 0.001629 |
2024-01-29 | 0.001625 |
2024-01-30 | 0.001624 |
2024-01-31 | 0.001618 |
2024-02-01 | 0.001619 |
2024-02-02 | 0.001623 |
2024-02-03 | 0.001623 |
2024-02-04 | 0.001624 |
2024-02-05 | 0.001627 |
2024-02-06 | 0.001621 |
2024-02-07 | 0.001618 |
2024-02-08 | 0.001622 |
2024-02-09 | 0.00162 |
2024-02-10 | 0.00162 |
2024-02-11 | 0.00162 |
2024-02-12 | 0.001618 |
2024-02-13 | 0.001625 |
2024-02-14 | 0.001617 |
2024-02-15 | 0.001613 |
2024-02-16 | 0.001612 |
2024-02-17 | 0.001614 |
2024-02-18 | 0.001612 |
2024-02-19 | 0.001609 |
2024-02-20 | 0.001604 |
2024-02-21 | 0.001604 |
2024-02-22 | 0.001603 |
2024-02-23 | 0.001602 |
2024-02-24 | 0.001601 |
2024-02-25 | 0.001601 |
2024-02-26 | 0.0016 |
2024-02-27 | 0.001596 |
2024-02-28 | 0.0016 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明