1ARS = 0.126313RSD
1阿根廷比索 = 0.126313塞尔维亚第纳尔
按当前汇率,1阿根廷比索可兑换0.126313塞尔维亚第纳尔
汇率更新时间:2024-04-19 12:01
塞尔维亚第纳尔对阿根廷比索汇率 阿根廷比索汇率 塞尔维亚第纳尔汇率
声明与提示:阿根廷比索对塞尔维亚第纳尔汇率价格为中间价参考值,各银行阿根廷比索兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.127175 |
2024-04-02 | 0.126849 |
2024-04-03 | 0.126039 |
2024-04-04 | 0.125105 |
2024-04-05 | 0.12523 |
2024-04-06 | 0.125349 |
2024-04-07 | 0.125349 |
2024-04-08 | 0.124884 |
2024-04-09 | 0.124753 |
2024-04-10 | 0.12608 |
2024-04-11 | 0.126191 |
2024-04-12 | 0.126881 |
2024-04-13 | 0.126944 |
2024-04-14 | 0.126851 |
2024-04-15 | 0.126724 |
2024-04-16 | 0.126841 |
2024-04-17 | 0.126608 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.49255 |
2023-04-19 | 0.4924 |
2023-04-20 | 0.490386 |
2023-04-21 | 0.493051 |
2023-04-22 | 0.493051 |
2023-04-23 | 0.488764 |
2023-04-24 | 0.481793 |
2023-04-25 | 0.483672 |
2023-04-26 | 0.479408 |
2023-04-27 | 0.478925 |
2023-04-28 | 0.482854 |
2023-04-29 | 0.482858 |
2023-04-30 | 0.476702 |
2023-05-01 | 0.47914 |
2023-05-02 | 0.474412 |
2023-05-03 | 0.470582 |
2023-05-04 | 0.471569 |
2023-05-05 | 0.475802 |
2023-05-06 | 0.478705 |
2023-05-07 | 0.467791 |
2023-05-08 | 0.468457 |
2023-05-09 | 0.468851 |
2023-05-10 | 0.467147 |
2023-05-11 | 0.469051 |
2023-05-12 | 0.475123 |
2023-05-13 | 0.473532 |
2023-05-14 | 0.467374 |
2023-05-15 | 0.467373 |
2023-05-16 | 0.466966 |
2023-05-17 | 0.467062 |
2023-05-18 | 0.468708 |
2023-05-19 | 0.466942 |
2023-05-20 | 0.46883 |
2023-05-21 | 0.46796 |
2023-05-22 | 0.462897 |
2023-05-23 | 0.463495 |
2023-05-24 | 0.46247 |
2023-05-25 | 0.463702 |
2023-05-26 | 0.463722 |
2023-05-27 | 0.463723 |
2023-05-28 | 0.462523 |
2023-05-29 | 0.459519 |
2023-05-30 | 0.457648 |
2023-05-31 | 0.457822 |
2023-06-01 | 0.453551 |
2023-06-02 | 0.454777 |
2023-06-03 | 0.454128 |
2023-06-04 | 0.452467 |
2023-06-05 | 0.451276 |
2023-06-06 | 0.45077 |
2023-06-07 | 0.449884 |
2023-06-08 | 0.444819 |
2023-06-09 | 0.445251 |
2023-06-10 | 0.446535 |
2023-06-11 | 0.445261 |
2023-06-12 | 0.441574 |
2023-06-13 | 0.439528 |
2023-06-14 | 0.43656 |
2023-06-15 | 0.43095 |
2023-06-16 | 0.43088 |
2023-06-17 | 0.43088 |
2023-06-18 | 0.430206 |
2023-06-19 | 0.430529 |
2023-06-20 | 0.430691 |
2023-06-21 | 0.423764 |
2023-06-22 | 0.423899 |
2023-06-23 | 0.42719 |
2023-06-24 | 0.42719 |
2023-06-25 | 0.424683 |
2023-06-26 | 0.422527 |
2023-06-27 | 0.419251 |
2023-06-28 | 0.419653 |
2023-06-29 | 0.420912 |
2023-06-30 | 0.41869 |
2023-07-01 | 0.41869 |
2023-07-02 | 0.421235 |
2023-07-03 | 0.416539 |
2023-07-04 | 0.415712 |
2023-07-05 | 0.416272 |
2023-07-06 | 0.413489 |
2023-07-07 | 0.409657 |
2023-07-08 | 0.409683 |
2023-07-09 | 0.413179 |
2023-07-10 | 0.40601 |
2023-07-11 | 0.404293 |
2023-07-12 | 0.398771 |
2023-07-13 | 0.394985 |
2023-07-14 | 0.394269 |
2023-07-15 | 0.395485 |
2023-07-16 | 0.393406 |
2023-07-17 | 0.390955 |
2023-07-18 | 0.390015 |
2023-07-19 | 0.390122 |
2023-07-20 | 0.391863 |
2023-07-21 | 0.391167 |
2023-07-22 | 0.391049 |
2023-07-23 | 0.39206 |
2023-07-24 | 0.390796 |
2023-07-25 | 0.39034 |
2023-07-26 | 0.388 |
2023-07-27 | 0.390836 |
2023-07-28 | 0.389789 |
2023-07-29 | 0.389789 |
2023-07-30 | 0.390632 |
2023-07-31 | 0.387342 |
2023-08-01 | 0.385862 |
2023-08-02 | 0.386408 |
2023-08-03 | 0.385218 |
2023-08-04 | 0.381891 |
2023-08-05 | 0.381314 |
2023-08-06 | 0.385259 |
2023-08-07 | 0.376549 |
2023-08-08 | 0.376831 |
2023-08-09 | 0.374609 |
2023-08-10 | 0.373235 |
2023-08-11 | 0.373272 |
2023-08-12 | 0.37275 |
2023-08-13 | 0.372421 |
2023-08-14 | 0.307297 |
2023-08-15 | 0.307346 |
2023-08-16 | 0.308021 |
2023-08-17 | 0.308115 |
2023-08-18 | 0.308491 |
2023-08-19 | 0.308736 |
2023-08-20 | 0.307923 |
2023-08-21 | 0.307681 |
2023-08-22 | 0.308962 |
2023-08-23 | 0.308459 |
2023-08-24 | 0.310111 |
2023-08-25 | 0.309935 |
2023-08-26 | 0.309924 |
2023-08-27 | 0.310118 |
2023-08-28 | 0.309586 |
2023-08-29 | 0.307917 |
2023-08-30 | 0.30677 |
2023-08-31 | 0.309073 |
2023-09-01 | 0.311099 |
2023-09-02 | 0.311097 |
2023-09-03 | 0.311273 |
2023-09-04 | 0.310319 |
2023-09-05 | 0.312422 |
2023-09-06 | 0.312472 |
2023-09-07 | 0.313264 |
2023-09-08 | 0.31249 |
2023-09-09 | 0.312491 |
2023-09-10 | 0.313361 |
2023-09-11 | 0.311764 |
2023-09-12 | 0.312204 |
2023-09-13 | 0.312183 |
2023-09-14 | 0.314921 |
2023-09-15 | 0.314526 |
2023-09-16 | 0.31445 |
2023-09-17 | 0.314283 |
2023-09-18 | 0.31348 |
2023-09-19 | 0.313721 |
2023-09-20 | 0.313912 |
2023-09-22 | 0.314765 |
2023-09-23 | 0.314643 |
2023-09-24 | 0.314442 |
2023-09-25 | 0.316286 |
2023-09-26 | 0.316984 |
2023-09-27 | 0.318827 |
2023-09-28 | 0.316921 |
2023-09-29 | 0.317553 |
2023-09-30 | 0.316782 |
2023-10-01 | 0.316782 |
2023-10-02 | 0.319802 |
2023-10-03 | 0.319985 |
2023-10-04 | 0.318437 |
2023-10-05 | 0.318287 |
2023-10-06 | 0.31768 |
2023-10-07 | 0.316419 |
2023-10-08 | 0.316867 |
2023-10-09 | 0.317655 |
2023-10-10 | 0.315571 |
2023-10-11 | 0.315351 |
2023-10-12 | 0.317401 |
2023-10-13 | 0.318223 |
2023-10-14 | 0.318537 |
2023-10-15 | 0.318262 |
2023-10-16 | 0.317453 |
2023-10-17 | 0.316689 |
2023-10-18 | 0.317411 |
2023-10-19 | 0.316773 |
2023-10-20 | 0.316511 |
2023-10-21 | 0.316522 |
2023-10-22 | 0.316337 |
2023-10-23 | 0.314859 |
2023-10-24 | 0.315769 |
2023-10-25 | 0.317431 |
2023-10-26 | 0.317453 |
2023-10-27 | 0.317109 |
2023-10-28 | 0.316453 |
2023-10-29 | 0.317259 |
2023-10-30 | 0.315998 |
2023-10-31 | 0.316146 |
2023-11-01 | 0.316562 |
2023-11-02 | 0.314846 |
2023-11-03 | 0.312153 |
2023-11-04 | 0.312268 |
2023-11-05 | 0.312153 |
2023-11-06 | 0.31167 |
2023-11-07 | 0.313371 |
2023-11-08 | 0.313216 |
2023-11-09 | 0.312616 |
2023-11-10 | 0.313591 |
2023-11-11 | 0.313462 |
2023-11-12 | 0.313492 |
2023-11-13 | 0.313112 |
2023-11-14 | 0.309004 |
2023-11-15 | 0.305723 |
2023-11-16 | 0.305091 |
2023-11-17 | 0.304218 |
2023-11-18 | 0.30508 |
2023-11-19 | 0.304752 |
2023-11-20 | 0.302954 |
2023-11-21 | 0.300928 |
2023-11-22 | 0.302345 |
2023-11-23 | 0.300821 |
2023-11-24 | 0.29992 |
2023-11-25 | 0.30019 |
2023-11-26 | 0.300195 |
2023-11-27 | 0.298555 |
2023-11-28 | 0.296998 |
2023-11-29 | 0.296559 |
2023-11-30 | 0.297782 |
2023-12-01 | 0.299374 |
2023-12-02 | 0.298492 |
2023-12-03 | 0.298602 |
2023-12-04 | 0.298785 |
2023-12-05 | 0.298493 |
2023-12-06 | 0.298779 |
2023-12-07 | 0.298817 |
2023-12-08 | 0.299358 |
2023-12-09 | 0.299764 |
2023-12-10 | 0.299933 |
2023-12-11 | 0.297992 |
2023-12-12 | 0.296562 |
2023-12-13 | 0.296409 |
2023-12-14 | 0.133121 |
2023-12-15 | 0.134037 |
2023-12-16 | 0.135258 |
2023-12-17 | 0.134291 |
2023-12-18 | 0.133762 |
2023-12-19 | 0.132787 |
2023-12-20 | 0.132894 |
2023-12-21 | 0.132548 |
2023-12-22 | 0.13221 |
2023-12-23 | 0.132219 |
2023-12-24 | 0.132217 |
2023-12-25 | 0.13221 |
2023-12-26 | 0.132133 |
2023-12-27 | 0.130622 |
2023-12-28 | 0.130562 |
2023-12-29 | 0.131271 |
2023-12-30 | 0.131399 |
2023-12-31 | 0.131403 |
2024-01-01 | 0.131323 |
2024-01-02 | 0.132071 |
2024-01-03 | 0.132563 |
2024-01-04 | 0.131835 |
2024-01-05 | 0.131475 |
2024-01-06 | 0.132052 |
2024-01-07 | 0.13201 |
2024-01-08 | 0.13134 |
2024-01-09 | 0.131799 |
2024-01-10 | 0.13116 |
2024-01-11 | 0.131343 |
2024-01-12 | 0.130999 |
2024-01-13 | 0.131186 |
2024-01-14 | 0.131272 |
2024-01-15 | 0.130935 |
2024-01-16 | 0.131631 |
2024-01-17 | 0.132024 |
2024-01-18 | 0.131887 |
2024-01-19 | 0.131392 |
2024-01-20 | 0.131247 |
2024-01-21 | 0.131238 |
2024-01-22 | 0.131099 |
2024-01-23 | 0.13164 |
2024-01-24 | 0.130723 |
2024-01-25 | 0.131485 |
2024-01-26 | 0.131009 |
2024-01-27 | 0.131091 |
2024-01-28 | 0.131094 |
2024-01-29 | 0.131496 |
2024-01-30 | 0.130963 |
2024-01-31 | 0.130567 |
2024-02-01 | 0.130854 |
2024-02-02 | 0.131103 |
2024-02-03 | 0.13126 |
2024-02-04 | 0.131257 |
2024-02-05 | 0.131769 |
2024-02-06 | 0.131461 |
2024-02-07 | 0.13117 |
2024-02-08 | 0.131062 |
2024-02-09 | 0.130679 |
2024-02-10 | 0.130755 |
2024-02-11 | 0.130747 |
2024-02-12 | 0.130846 |
2024-02-13 | 0.13153 |
2024-02-14 | 0.131033 |
2024-02-15 | 0.130449 |
2024-02-16 | 0.13028 |
2024-02-17 | 0.130288 |
2024-02-18 | 0.130288 |
2024-02-19 | 0.130067 |
2024-02-20 | 0.12935 |
2024-02-21 | 0.12945 |
2024-02-22 | 0.129332 |
2024-02-23 | 0.129103 |
2024-02-24 | 0.129111 |
2024-02-25 | 0.129111 |
2024-02-26 | 0.128511 |
2024-02-27 | 0.128436 |
2024-02-28 | 0.128528 |
2024-04-01 | 0.127175 |
2024-04-02 | 0.126849 |
2024-04-03 | 0.126039 |
2024-04-04 | 0.125105 |
2024-04-05 | 0.12523 |
2024-04-06 | 0.125349 |
2024-04-07 | 0.125349 |
2024-04-08 | 0.124884 |
2024-04-09 | 0.124753 |
2024-04-10 | 0.12608 |
2024-04-11 | 0.126191 |
2024-04-12 | 0.126881 |
2024-04-13 | 0.126944 |
2024-04-14 | 0.126851 |
2024-04-15 | 0.126724 |
2024-04-16 | 0.126841 |
2024-04-17 | 0.126608 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明