1ARS = 0.004678PLN
1阿根廷比索 = 0.004678波兰兹罗提
按当前汇率，1阿根廷比索可兑换0.004678波兰兹罗提
汇率更新时间：2024-04-19 17:01
声明与提示：阿根廷比索对波兰兹罗提汇率价格为中间价参考值，各银行阿根廷比索兑换波兰兹罗提的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.00467 |
| 2024-04-02 | 0.004646 |
| 2024-04-03 | 0.00462 |
| 2024-04-04 | 0.004578 |
| 2024-04-05 | 0.004578 |
| 2024-04-06 | 0.004577 |
| 2024-04-07 | 0.004577 |
| 2024-04-08 | 0.004552 |
| 2024-04-09 | 0.004543 |
| 2024-04-10 | 0.004594 |
| 2024-04-11 | 0.004593 |
| 2024-04-12 | 0.004639 |
| 2024-04-13 | 0.004648 |
| 2024-04-14 | 0.004649 |
| 2024-04-15 | 0.004656 |
| 2024-04-16 | 0.004719 |
| 2024-04-17 | 0.004697 |
| 2024-04-18 | 0.004672 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.019391 |
| 2023-04-20 | 0.019237 |
| 2023-04-21 | 0.019405 |
| 2023-04-22 | 0.019405 |
| 2023-04-23 | 0.019215 |
| 2023-04-24 | 0.018915 |
| 2023-04-25 | 0.018944 |
| 2023-04-26 | 0.018745 |
| 2023-04-27 | 0.018705 |
| 2023-04-28 | 0.018883 |
| 2023-04-29 | 0.018883 |
| 2023-04-30 | 0.018826 |
| 2023-05-01 | 0.018883 |
| 2023-05-02 | 0.018522 |
| 2023-05-03 | 0.018411 |
| 2023-05-04 | 0.018453 |
| 2023-05-05 | 0.018568 |
| 2023-05-06 | 0.018683 |
| 2023-05-07 | 0.018354 |
| 2023-05-08 | 0.018217 |
| 2023-05-09 | 0.01821 |
| 2023-05-10 | 0.018001 |
| 2023-05-11 | 0.01816 |
| 2023-05-12 | 0.018311 |
| 2023-05-13 | 0.01825 |
| 2023-05-14 | 0.018095 |
| 2023-05-15 | 0.017969 |
| 2023-05-16 | 0.017881 |
| 2023-05-17 | 0.01801 |
| 2023-05-18 | 0.018188 |
| 2023-05-19 | 0.018075 |
| 2023-05-20 | 0.018134 |
| 2023-05-21 | 0.018144 |
| 2023-05-22 | 0.017778 |
| 2023-05-23 | 0.017745 |
| 2023-05-24 | 0.017766 |
| 2023-05-25 | 0.017802 |
| 2023-05-26 | 0.017926 |
| 2023-05-27 | 0.017927 |
| 2023-05-28 | 0.017884 |
| 2023-05-29 | 0.017696 |
| 2023-05-30 | 0.017703 |
| 2023-05-31 | 0.017693 |
| 2023-06-01 | 0.017471 |
| 2023-06-02 | 0.017444 |
| 2023-06-03 | 0.017392 |
| 2023-06-04 | 0.017377 |
| 2023-06-05 | 0.017236 |
| 2023-06-06 | 0.017219 |
| 2023-06-07 | 0.017221 |
| 2023-06-08 | 0.016975 |
| 2023-06-09 | 0.016879 |
| 2023-06-10 | 0.016905 |
| 2023-06-11 | 0.016898 |
| 2023-06-12 | 0.016751 |
| 2023-06-13 | 0.016812 |
| 2023-06-14 | 0.016565 |
| 2023-06-15 | 0.016365 |
| 2023-06-16 | 0.016424 |
| 2023-06-17 | 0.016423 |
| 2023-06-18 | 0.01637 |
| 2023-06-19 | 0.016338 |
| 2023-06-20 | 0.016323 |
| 2023-06-21 | 0.016018 |
| 2023-06-22 | 0.015993 |
| 2023-06-23 | 0.016168 |
| 2023-06-24 | 0.016169 |
| 2023-06-25 | 0.016112 |
| 2023-06-26 | 0.016001 |
| 2023-06-27 | 0.015907 |
| 2023-06-28 | 0.016029 |
| 2023-06-29 | 0.015993 |
| 2023-06-30 | 0.015847 |
| 2023-07-01 | 0.015849 |
| 2023-07-02 | 0.015955 |
| 2023-07-03 | 0.015767 |
| 2023-07-04 | 0.015732 |
| 2023-07-05 | 0.015857 |
| 2023-07-06 | 0.015814 |
| 2023-07-07 | 0.015573 |
| 2023-07-08 | 0.015566 |
| 2023-07-09 | 0.015704 |
| 2023-07-10 | 0.015388 |
| 2023-07-11 | 0.015327 |
| 2023-07-12 | 0.015106 |
| 2023-07-13 | 0.014991 |
| 2023-07-14 | 0.014997 |
| 2023-07-15 | 0.015045 |
| 2023-07-16 | 0.014974 |
| 2023-07-17 | 0.014807 |
| 2023-07-18 | 0.01481 |
| 2023-07-19 | 0.014815 |
| 2023-07-20 | 0.014881 |
| 2023-07-21 | 0.014892 |
| 2023-07-22 | 0.014898 |
| 2023-07-23 | 0.01494 |
| 2023-07-24 | 0.014844 |
| 2023-07-25 | 0.014769 |
| 2023-07-26 | 0.014646 |
| 2023-07-27 | 0.014746 |
| 2023-07-28 | 0.014663 |
| 2023-07-29 | 0.014664 |
| 2023-07-30 | 0.014707 |
| 2023-07-31 | 0.014543 |
| 2023-08-01 | 0.014633 |
| 2023-08-02 | 0.014649 |
| 2023-08-03 | 0.014639 |
| 2023-08-04 | 0.014446 |
| 2023-08-05 | 0.014423 |
| 2023-08-06 | 0.014595 |
| 2023-08-07 | 0.014205 |
| 2023-08-08 | 0.014324 |
| 2023-08-09 | 0.01427 |
| 2023-08-10 | 0.014141 |
| 2023-08-11 | 0.014118 |
| 2023-08-12 | 0.014098 |
| 2023-08-13 | 0.014093 |
| 2023-08-14 | 0.01166 |
| 2023-08-15 | 0.011736 |
| 2023-08-16 | 0.011741 |
| 2023-08-17 | 0.011746 |
| 2023-08-18 | 0.011742 |
| 2023-08-19 | 0.011752 |
| 2023-08-20 | 0.011737 |
| 2023-08-21 | 0.011744 |
| 2023-08-22 | 0.011769 |
| 2023-08-23 | 0.011755 |
| 2023-08-24 | 0.011841 |
| 2023-08-25 | 0.011828 |
| 2023-08-26 | 0.011826 |
| 2023-08-27 | 0.011814 |
| 2023-08-28 | 0.011802 |
| 2023-08-29 | 0.011724 |
| 2023-08-30 | 0.011683 |
| 2023-08-31 | 0.011784 |
| 2023-09-01 | 0.011858 |
| 2023-09-02 | 0.011857 |
| 2023-09-03 | 0.011866 |
| 2023-09-04 | 0.011836 |
| 2023-09-05 | 0.011971 |
| 2023-09-06 | 0.012179 |
| 2023-09-07 | 0.012357 |
| 2023-09-08 | 0.012333 |
| 2023-09-09 | 0.012332 |
| 2023-09-10 | 0.012327 |
| 2023-09-11 | 0.012336 |
| 2023-09-12 | 0.012377 |
| 2023-09-13 | 0.012317 |
| 2023-09-14 | 0.012451 |
| 2023-09-15 | 0.012461 |
| 2023-09-16 | 0.012457 |
| 2023-09-17 | 0.01244 |
| 2023-09-18 | 0.012405 |
| 2023-09-19 | 0.012463 |
| 2023-09-20 | 0.012384 |
| 2023-09-22 | 0.01236 |
| 2023-09-23 | 0.012351 |
| 2023-09-24 | 0.01238 |
| 2023-09-25 | 0.012428 |
| 2023-09-26 | 0.012459 |
| 2023-09-27 | 0.012614 |
| 2023-09-28 | 0.012525 |
| 2023-09-29 | 0.012525 |
| 2023-09-30 | 0.0125 |
| 2023-10-01 | 0.0125 |
| 2023-10-02 | 0.012605 |
| 2023-10-03 | 0.012653 |
| 2023-10-04 | 0.012496 |
| 2023-10-05 | 0.012469 |
| 2023-10-06 | 0.012417 |
| 2023-10-07 | 0.012384 |
| 2023-10-08 | 0.012388 |
| 2023-10-09 | 0.012338 |
| 2023-10-10 | 0.012225 |
| 2023-10-11 | 0.012167 |
| 2023-10-12 | 0.012303 |
| 2023-10-13 | 0.012315 |
| 2023-10-14 | 0.012323 |
| 2023-10-15 | 0.012151 |
| 2023-10-16 | 0.012056 |
| 2023-10-17 | 0.012 |
| 2023-10-18 | 0.012079 |
| 2023-10-19 | 0.012028 |
| 2023-10-20 | 0.012041 |
| 2023-10-21 | 0.012038 |
| 2023-10-22 | 0.012045 |
| 2023-10-23 | 0.011925 |
| 2023-10-24 | 0.012029 |
| 2023-10-25 | 0.012129 |
| 2023-10-26 | 0.012047 |
| 2023-10-27 | 0.012086 |
| 2023-10-28 | 0.012069 |
| 2023-10-29 | 0.012093 |
| 2023-10-30 | 0.011996 |
| 2023-10-31 | 0.012047 |
| 2023-11-01 | 0.012031 |
| 2023-11-02 | 0.011974 |
| 2023-11-03 | 0.011858 |
| 2023-11-04 | 0.011863 |
| 2023-11-05 | 0.011854 |
| 2023-11-06 | 0.011844 |
| 2023-11-07 | 0.011923 |
| 2023-11-08 | 0.011856 |
| 2023-11-09 | 0.011816 |
| 2023-11-10 | 0.011846 |
| 2023-11-11 | 0.011853 |
| 2023-11-12 | 0.01184 |
| 2023-11-13 | 0.011829 |
| 2023-11-14 | 0.011616 |
| 2023-11-15 | 0.011463 |
| 2023-11-16 | 0.01137 |
| 2023-11-17 | 0.011385 |
| 2023-11-18 | 0.011366 |
| 2023-11-19 | 0.011351 |
| 2023-11-20 | 0.011253 |
| 2023-11-21 | 0.01124 |
| 2023-11-22 | 0.011271 |
| 2023-11-23 | 0.011225 |
| 2023-11-24 | 0.011179 |
| 2023-11-25 | 0.011159 |
| 2023-11-26 | 0.011171 |
| 2023-11-27 | 0.011087 |
| 2023-11-28 | 0.010975 |
| 2023-11-29 | 0.010983 |
| 2023-11-30 | 0.011063 |
| 2023-12-01 | 0.011077 |
| 2023-12-02 | 0.011012 |
| 2023-12-03 | 0.011046 |
| 2023-12-04 | 0.011059 |
| 2023-12-05 | 0.011021 |
| 2023-12-06 | 0.011036 |
| 2023-12-07 | 0.011044 |
| 2023-12-08 | 0.011051 |
| 2023-12-09 | 0.011068 |
| 2023-12-10 | 0.011066 |
| 2023-12-11 | 0.011019 |
| 2023-12-12 | 0.010973 |
| 2023-12-13 | 0.010928 |
| 2023-12-14 | 0.004907 |
| 2023-12-15 | 0.004944 |
| 2023-12-16 | 0.00498 |
| 2023-12-17 | 0.004938 |
| 2023-12-18 | 0.004949 |
| 2023-12-19 | 0.004911 |
| 2023-12-20 | 0.004929 |
| 2023-12-21 | 0.004904 |
| 2023-12-22 | 0.004901 |
| 2023-12-23 | 0.004888 |
| 2023-12-24 | 0.004889 |
| 2023-12-25 | 0.004904 |
| 2023-12-26 | 0.004887 |
| 2023-12-27 | 0.00483 |
| 2023-12-28 | 0.004831 |
| 2023-12-29 | 0.004864 |
| 2023-12-30 | 0.004868 |
| 2023-12-31 | 0.004869 |
| 2024-01-01 | 0.004848 |
| 2024-01-02 | 0.004914 |
| 2024-01-03 | 0.004923 |
| 2024-01-04 | 0.004888 |
| 2024-01-05 | 0.00487 |
| 2024-01-06 | 0.004898 |
| 2024-01-07 | 0.004894 |
| 2024-01-08 | 0.004853 |
| 2024-01-09 | 0.004881 |
| 2024-01-10 | 0.004857 |
| 2024-01-11 | 0.004873 |
| 2024-01-12 | 0.004865 |
| 2024-01-13 | 0.004877 |
| 2024-01-14 | 0.004877 |
| 2024-01-15 | 0.00488 |
| 2024-01-16 | 0.004928 |
| 2024-01-17 | 0.004965 |
| 2024-01-18 | 0.004941 |
| 2024-01-19 | 0.004887 |
| 2024-01-20 | 0.004875 |
| 2024-01-21 | 0.004876 |
| 2024-01-22 | 0.00488 |
| 2024-01-23 | 0.00493 |
| 2024-01-24 | 0.004885 |
| 2024-01-25 | 0.004904 |
| 2024-01-26 | 0.004881 |
| 2024-01-27 | 0.004885 |
| 2024-01-28 | 0.004884 |
| 2024-01-29 | 0.004899 |
| 2024-01-30 | 0.004872 |
| 2024-01-31 | 0.004824 |
| 2024-02-01 | 0.004816 |
| 2024-02-02 | 0.004845 |
| 2024-02-03 | 0.004832 |
| 2024-02-04 | 0.004835 |
| 2024-02-05 | 0.004881 |
| 2024-02-06 | 0.004877 |
| 2024-02-07 | 0.004863 |
| 2024-02-08 | 0.004833 |
| 2024-02-09 | 0.004825 |
| 2024-02-10 | 0.004826 |
| 2024-02-11 | 0.004826 |
| 2024-02-12 | 0.004823 |
| 2024-02-13 | 0.004873 |
| 2024-02-14 | 0.004856 |
| 2024-02-15 | 0.004838 |
| 2024-02-16 | 0.004825 |
| 2024-02-17 | 0.004827 |
| 2024-02-18 | 0.004822 |
| 2024-02-19 | 0.004803 |
| 2024-02-20 | 0.004765 |
| 2024-02-21 | 0.004778 |
| 2024-02-22 | 0.004771 |
| 2024-02-23 | 0.004749 |
| 2024-02-24 | 0.004742 |
| 2024-02-25 | 0.004743 |
| 2024-02-26 | 0.004726 |
| 2024-02-27 | 0.00472 |
| 2024-02-28 | 0.004738 |
| 2024-04-01 | 0.00467 |
| 2024-04-02 | 0.004646 |
| 2024-04-03 | 0.00462 |
| 2024-04-04 | 0.004578 |
| 2024-04-05 | 0.004578 |
| 2024-04-06 | 0.004577 |
| 2024-04-07 | 0.004577 |
| 2024-04-08 | 0.004552 |
| 2024-04-09 | 0.004543 |
| 2024-04-10 | 0.004594 |
| 2024-04-11 | 0.004593 |
| 2024-04-12 | 0.004639 |
| 2024-04-13 | 0.004648 |
| 2024-04-14 | 0.004649 |
| 2024-04-15 | 0.004656 |
| 2024-04-16 | 0.004719 |
| 2024-04-17 | 0.004697 |
| 2024-04-18 | 0.004672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明