1ARS = 0.066014PHP
1阿根廷比索 = 0.066014菲律宾比索
按当前汇率，1阿根廷比索可兑换0.066014菲律宾比索
汇率更新时间：2024-04-19 15:01
声明与提示：阿根廷比索对菲律宾比索汇率价格为中间价参考值，各银行阿根廷比索兑换菲律宾比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.065738 |
| 2024-04-02 | 0.065643 |
| 2024-04-03 | 0.065806 |
| 2024-04-04 | 0.065476 |
| 2024-04-05 | 0.065525 |
| 2024-04-06 | 0.065501 |
| 2024-04-07 | 0.06551 |
| 2024-04-08 | 0.065421 |
| 2024-04-09 | 0.065245 |
| 2024-04-10 | 0.065305 |
| 2024-04-11 | 0.065192 |
| 2024-04-12 | 0.065301 |
| 2024-04-13 | 0.065335 |
| 2024-04-14 | 0.065338 |
| 2024-04-15 | 0.065464 |
| 2024-04-16 | 0.065573 |
| 2024-04-17 | 0.06588 |
| 2024-04-18 | 0.065852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.258947 |
| 2023-04-20 | 0.256836 |
| 2023-04-21 | 0.258246 |
| 2023-04-22 | 0.258245 |
| 2023-04-23 | 0.255831 |
| 2023-04-24 | 0.252712 |
| 2023-04-25 | 0.251526 |
| 2023-04-26 | 0.250859 |
| 2023-04-27 | 0.250658 |
| 2023-04-28 | 0.251223 |
| 2023-04-29 | 0.25164 |
| 2023-04-30 | 0.250527 |
| 2023-05-01 | 0.249953 |
| 2023-05-02 | 0.246787 |
| 2023-05-03 | 0.245767 |
| 2023-05-04 | 0.24567 |
| 2023-05-05 | 0.247416 |
| 2023-05-06 | 0.248924 |
| 2023-05-07 | 0.244554 |
| 2023-05-08 | 0.243616 |
| 2023-05-09 | 0.245014 |
| 2023-05-10 | 0.243794 |
| 2023-05-11 | 0.243615 |
| 2023-05-12 | 0.245718 |
| 2023-05-13 | 0.244735 |
| 2023-05-14 | 0.242771 |
| 2023-05-15 | 0.243155 |
| 2023-05-16 | 0.242677 |
| 2023-05-17 | 0.242429 |
| 2023-05-18 | 0.240481 |
| 2023-05-19 | 0.2398 |
| 2023-05-20 | 0.240381 |
| 2023-05-21 | 0.240303 |
| 2023-05-22 | 0.23737 |
| 2023-05-23 | 0.237691 |
| 2023-05-24 | 0.236544 |
| 2023-05-25 | 0.237966 |
| 2023-05-26 | 0.237213 |
| 2023-05-27 | 0.237214 |
| 2023-05-28 | 0.236616 |
| 2023-05-29 | 0.235198 |
| 2023-05-30 | 0.236188 |
| 2023-05-31 | 0.235332 |
| 2023-06-01 | 0.233461 |
| 2023-06-02 | 0.233016 |
| 2023-06-03 | 0.232353 |
| 2023-06-04 | 0.231819 |
| 2023-06-05 | 0.231907 |
| 2023-06-06 | 0.230904 |
| 2023-06-07 | 0.230559 |
| 2023-06-08 | 0.229453 |
| 2023-06-09 | 0.228853 |
| 2023-06-10 | 0.22928 |
| 2023-06-11 | 0.229019 |
| 2023-06-12 | 0.227309 |
| 2023-06-13 | 0.226245 |
| 2023-06-14 | 0.22567 |
| 2023-06-15 | 0.224523 |
| 2023-06-16 | 0.224371 |
| 2023-06-17 | 0.22437 |
| 2023-06-18 | 0.224201 |
| 2023-06-19 | 0.223563 |
| 2023-06-20 | 0.222864 |
| 2023-06-21 | 0.220736 |
| 2023-06-22 | 0.219979 |
| 2023-06-23 | 0.220954 |
| 2023-06-24 | 0.220957 |
| 2023-06-25 | 0.220668 |
| 2023-06-26 | 0.218974 |
| 2023-06-27 | 0.216125 |
| 2023-06-28 | 0.216082 |
| 2023-06-29 | 0.21643 |
| 2023-06-30 | 0.215492 |
| 2023-07-01 | 0.215492 |
| 2023-07-02 | 0.216836 |
| 2023-07-03 | 0.214359 |
| 2023-07-04 | 0.21332 |
| 2023-07-05 | 0.214259 |
| 2023-07-06 | 0.213809 |
| 2023-07-07 | 0.213224 |
| 2023-07-08 | 0.212954 |
| 2023-07-09 | 0.214775 |
| 2023-07-10 | 0.211724 |
| 2023-07-11 | 0.209997 |
| 2023-07-12 | 0.20662 |
| 2023-07-13 | 0.205742 |
| 2023-07-14 | 0.2054 |
| 2023-07-15 | 0.206091 |
| 2023-07-16 | 0.205012 |
| 2023-07-17 | 0.204057 |
| 2023-07-18 | 0.203321 |
| 2023-07-19 | 0.203748 |
| 2023-07-20 | 0.203531 |
| 2023-07-21 | 0.203377 |
| 2023-07-22 | 0.203274 |
| 2023-07-23 | 0.203799 |
| 2023-07-24 | 0.201094 |
| 2023-07-25 | 0.200876 |
| 2023-07-26 | 0.200248 |
| 2023-07-27 | 0.200726 |
| 2023-07-28 | 0.201045 |
| 2023-07-29 | 0.201047 |
| 2023-07-30 | 0.201745 |
| 2023-07-31 | 0.198828 |
| 2023-08-01 | 0.198795 |
| 2023-08-02 | 0.199449 |
| 2023-08-03 | 0.200506 |
| 2023-08-04 | 0.199149 |
| 2023-08-05 | 0.198848 |
| 2023-08-06 | 0.200961 |
| 2023-08-07 | 0.198541 |
| 2023-08-08 | 0.198591 |
| 2023-08-09 | 0.197445 |
| 2023-08-10 | 0.19653 |
| 2023-08-11 | 0.197068 |
| 2023-08-12 | 0.196792 |
| 2023-08-13 | 0.196689 |
| 2023-08-14 | 0.162519 |
| 2023-08-15 | 0.1625 |
| 2023-08-16 | 0.161867 |
| 2023-08-17 | 0.162093 |
| 2023-08-18 | 0.160905 |
| 2023-08-19 | 0.161031 |
| 2023-08-20 | 0.160985 |
| 2023-08-21 | 0.161085 |
| 2023-08-22 | 0.160862 |
| 2023-08-23 | 0.16149 |
| 2023-08-24 | 0.162056 |
| 2023-08-25 | 0.161726 |
| 2023-08-26 | 0.161721 |
| 2023-08-27 | 0.161647 |
| 2023-08-28 | 0.162099 |
| 2023-08-29 | 0.162015 |
| 2023-08-30 | 0.162281 |
| 2023-08-31 | 0.161841 |
| 2023-09-01 | 0.162414 |
| 2023-09-02 | 0.162415 |
| 2023-09-03 | 0.162495 |
| 2023-09-04 | 0.162287 |
| 2023-09-05 | 0.163217 |
| 2023-09-06 | 0.162853 |
| 2023-09-07 | 0.162296 |
| 2023-09-08 | 0.161917 |
| 2023-09-09 | 0.161916 |
| 2023-09-10 | 0.16207 |
| 2023-09-11 | 0.162055 |
| 2023-09-12 | 0.161891 |
| 2023-09-13 | 0.161992 |
| 2023-09-14 | 0.162226 |
| 2023-09-15 | 0.162144 |
| 2023-09-16 | 0.162107 |
| 2023-09-17 | 0.162313 |
| 2023-09-18 | 0.161835 |
| 2023-09-19 | 0.162191 |
| 2023-09-20 | 0.162174 |
| 2023-09-22 | 0.16246 |
| 2023-09-23 | 0.162399 |
| 2023-09-24 | 0.162601 |
| 2023-09-25 | 0.162505 |
| 2023-09-26 | 0.163606 |
| 2023-09-27 | 0.162705 |
| 2023-09-28 | 0.162058 |
| 2023-09-29 | 0.162165 |
| 2023-09-30 | 0.161977 |
| 2023-10-01 | 0.161977 |
| 2023-10-02 | 0.162531 |
| 2023-10-03 | 0.162158 |
| 2023-10-04 | 0.161789 |
| 2023-10-05 | 0.16173 |
| 2023-10-06 | 0.162572 |
| 2023-10-07 | 0.162104 |
| 2023-10-08 | 0.162398 |
| 2023-10-09 | 0.162495 |
| 2023-10-10 | 0.16208 |
| 2023-10-11 | 0.162122 |
| 2023-10-12 | 0.162289 |
| 2023-10-13 | 0.162181 |
| 2023-10-14 | 0.162244 |
| 2023-10-15 | 0.162447 |
| 2023-10-16 | 0.162068 |
| 2023-10-17 | 0.162187 |
| 2023-10-18 | 0.162395 |
| 2023-10-19 | 0.162297 |
| 2023-10-20 | 0.162281 |
| 2023-10-21 | 0.162349 |
| 2023-10-22 | 0.162323 |
| 2023-10-23 | 0.16208 |
| 2023-10-24 | 0.162326 |
| 2023-10-25 | 0.162711 |
| 2023-10-26 | 0.162629 |
| 2023-10-27 | 0.16302 |
| 2023-10-28 | 0.162786 |
| 2023-10-29 | 0.162822 |
| 2023-10-30 | 0.162373 |
| 2023-10-31 | 0.162386 |
| 2023-11-01 | 0.162083 |
| 2023-11-02 | 0.162 |
| 2023-11-03 | 0.159823 |
| 2023-11-04 | 0.160306 |
| 2023-11-05 | 0.16026 |
| 2023-11-06 | 0.159986 |
| 2023-11-07 | 0.160108 |
| 2023-11-08 | 0.159786 |
| 2023-11-09 | 0.159658 |
| 2023-11-10 | 0.15969 |
| 2023-11-11 | 0.160061 |
| 2023-11-12 | 0.159801 |
| 2023-11-13 | 0.160045 |
| 2023-11-14 | 0.159922 |
| 2023-11-15 | 0.15789 |
| 2023-11-16 | 0.157635 |
| 2023-11-17 | 0.156831 |
| 2023-11-18 | 0.157128 |
| 2023-11-19 | 0.156958 |
| 2023-11-20 | 0.156315 |
| 2023-11-21 | 0.155581 |
| 2023-11-22 | 0.155917 |
| 2023-11-23 | 0.155195 |
| 2023-11-24 | 0.15508 |
| 2023-11-25 | 0.155027 |
| 2023-11-26 | 0.15502 |
| 2023-11-27 | 0.154613 |
| 2023-11-28 | 0.154111 |
| 2023-11-29 | 0.153912 |
| 2023-11-30 | 0.153904 |
| 2023-12-01 | 0.153556 |
| 2023-12-02 | 0.153746 |
| 2023-12-03 | 0.153779 |
| 2023-12-04 | 0.152897 |
| 2023-12-05 | 0.152389 |
| 2023-12-06 | 0.152203 |
| 2023-12-07 | 0.152001 |
| 2023-12-08 | 0.152463 |
| 2023-12-09 | 0.152479 |
| 2023-12-10 | 0.152478 |
| 2023-12-11 | 0.151725 |
| 2023-12-12 | 0.151531 |
| 2023-12-13 | 0.152899 |
| 2023-12-14 | 0.069601 |
| 2023-12-15 | 0.069607 |
| 2023-12-16 | 0.070231 |
| 2023-12-17 | 0.069587 |
| 2023-12-18 | 0.069573 |
| 2023-12-19 | 0.06956 |
| 2023-12-20 | 0.069296 |
| 2023-12-21 | 0.068976 |
| 2023-12-22 | 0.068913 |
| 2023-12-23 | 0.068844 |
| 2023-12-24 | 0.06884 |
| 2023-12-25 | 0.068796 |
| 2023-12-26 | 0.068965 |
| 2023-12-27 | 0.068855 |
| 2023-12-28 | 0.06857 |
| 2023-12-29 | 0.068526 |
| 2023-12-30 | 0.068524 |
| 2023-12-31 | 0.068525 |
| 2024-01-01 | 0.068524 |
| 2024-01-02 | 0.068628 |
| 2024-01-03 | 0.068655 |
| 2024-01-04 | 0.068514 |
| 2024-01-05 | 0.068369 |
| 2024-01-06 | 0.068489 |
| 2024-01-07 | 0.06847 |
| 2024-01-08 | 0.068418 |
| 2024-01-09 | 0.068859 |
| 2024-01-10 | 0.068974 |
| 2024-01-11 | 0.068781 |
| 2024-01-12 | 0.068444 |
| 2024-01-13 | 0.068514 |
| 2024-01-14 | 0.068536 |
| 2024-01-15 | 0.068218 |
| 2024-01-16 | 0.068341 |
| 2024-01-17 | 0.068372 |
| 2024-01-18 | 0.068211 |
| 2024-01-19 | 0.068306 |
| 2024-01-20 | 0.068311 |
| 2024-01-21 | 0.068308 |
| 2024-01-22 | 0.068569 |
| 2024-01-23 | 0.068413 |
| 2024-01-24 | 0.06837 |
| 2024-01-25 | 0.068627 |
| 2024-01-26 | 0.068397 |
| 2024-01-27 | 0.068406 |
| 2024-01-28 | 0.068404 |
| 2024-01-29 | 0.068324 |
| 2024-01-30 | 0.068283 |
| 2024-01-31 | 0.068081 |
| 2024-02-01 | 0.067795 |
| 2024-02-02 | 0.067678 |
| 2024-02-03 | 0.067601 |
| 2024-02-04 | 0.067601 |
| 2024-02-05 | 0.067977 |
| 2024-02-06 | 0.06773 |
| 2024-02-07 | 0.06744 |
| 2024-02-08 | 0.06734 |
| 2024-02-09 | 0.067307 |
| 2024-02-10 | 0.067224 |
| 2024-02-11 | 0.067218 |
| 2024-02-12 | 0.067348 |
| 2024-02-13 | 0.067421 |
| 2024-02-14 | 0.067317 |
| 2024-02-15 | 0.067053 |
| 2024-02-16 | 0.06704 |
| 2024-02-17 | 0.067031 |
| 2024-02-18 | 0.067018 |
| 2024-02-19 | 0.066987 |
| 2024-02-20 | 0.066899 |
| 2024-02-21 | 0.066775 |
| 2024-02-22 | 0.066555 |
| 2024-02-23 | 0.066631 |
| 2024-02-24 | 0.066638 |
| 2024-02-25 | 0.066632 |
| 2024-02-26 | 0.06672 |
| 2024-02-27 | 0.06662 |
| 2024-02-28 | 0.066867 |
| 2024-04-01 | 0.065738 |
| 2024-04-02 | 0.065643 |
| 2024-04-03 | 0.065806 |
| 2024-04-04 | 0.065476 |
| 2024-04-05 | 0.065525 |
| 2024-04-06 | 0.065501 |
| 2024-04-07 | 0.06551 |
| 2024-04-08 | 0.065421 |
| 2024-04-09 | 0.065245 |
| 2024-04-10 | 0.065305 |
| 2024-04-11 | 0.065192 |
| 2024-04-12 | 0.065301 |
| 2024-04-13 | 0.065335 |
| 2024-04-14 | 0.065338 |
| 2024-04-15 | 0.065464 |
| 2024-04-16 | 0.065573 |
| 2024-04-17 | 0.06588 |
| 2024-04-18 | 0.065852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明