1ARS = 0.004312PEN
1阿根廷比索 = 0.004312秘鲁新索尔
按当前汇率，1阿根廷比索可兑换0.004312秘鲁新索尔
汇率更新时间：2024-04-18 08:01
声明与提示：阿根廷比索对秘鲁新索尔汇率价格为中间价参考值，各银行阿根廷比索兑换秘鲁新索尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.004353 |
| 2024-04-02 | 0.004323 |
| 2024-04-03 | 0.004303 |
| 2024-04-04 | 0.004262 |
| 2024-04-05 | 0.004265 |
| 2024-04-06 | 0.004278 |
| 2024-04-07 | 0.004278 |
| 2024-04-08 | 0.004249 |
| 2024-04-09 | 0.004269 |
| 2024-04-10 | 0.004274 |
| 2024-04-11 | 0.004286 |
| 2024-04-12 | 0.004271 |
| 2024-04-13 | 0.004276 |
| 2024-04-14 | 0.004277 |
| 2024-04-15 | 0.00428 |
| 2024-04-16 | 0.004323 |
| 2024-04-17 | 0.004305 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.01744 |
| 2023-04-19 | 0.01738 |
| 2023-04-20 | 0.017302 |
| 2023-04-21 | 0.017393 |
| 2023-04-22 | 0.017394 |
| 2023-04-23 | 0.017228 |
| 2023-04-24 | 0.017042 |
| 2023-04-25 | 0.016997 |
| 2023-04-26 | 0.016923 |
| 2023-04-27 | 0.016796 |
| 2023-04-28 | 0.016804 |
| 2023-04-29 | 0.016802 |
| 2023-04-30 | 0.016622 |
| 2023-05-01 | 0.016707 |
| 2023-05-02 | 0.016488 |
| 2023-05-03 | 0.016481 |
| 2023-05-04 | 0.016429 |
| 2023-05-05 | 0.016541 |
| 2023-05-06 | 0.016642 |
| 2023-05-07 | 0.016375 |
| 2023-05-08 | 0.016283 |
| 2023-05-09 | 0.016205 |
| 2023-05-10 | 0.016173 |
| 2023-05-11 | 0.015951 |
| 2023-05-12 | 0.016045 |
| 2023-05-13 | 0.015983 |
| 2023-05-14 | 0.015857 |
| 2023-05-15 | 0.015866 |
| 2023-05-16 | 0.015823 |
| 2023-05-17 | 0.015918 |
| 2023-05-18 | 0.015943 |
| 2023-05-19 | 0.015936 |
| 2023-05-20 | 0.01594 |
| 2023-05-21 | 0.015933 |
| 2023-05-22 | 0.01574 |
| 2023-05-23 | 0.015692 |
| 2023-05-24 | 0.015589 |
| 2023-05-25 | 0.015635 |
| 2023-05-26 | 0.01557 |
| 2023-05-27 | 0.015571 |
| 2023-05-28 | 0.015636 |
| 2023-05-29 | 0.015425 |
| 2023-05-30 | 0.015388 |
| 2023-05-31 | 0.015339 |
| 2023-06-01 | 0.015286 |
| 2023-06-02 | 0.015326 |
| 2023-06-03 | 0.015345 |
| 2023-06-04 | 0.015297 |
| 2023-06-05 | 0.015175 |
| 2023-06-06 | 0.015137 |
| 2023-06-07 | 0.015092 |
| 2023-06-08 | 0.01499 |
| 2023-06-09 | 0.014911 |
| 2023-06-10 | 0.014953 |
| 2023-06-11 | 0.014923 |
| 2023-06-12 | 0.014772 |
| 2023-06-13 | 0.014725 |
| 2023-06-14 | 0.014725 |
| 2023-06-15 | 0.01467 |
| 2023-06-16 | 0.01454 |
| 2023-06-17 | 0.014541 |
| 2023-06-18 | 0.014609 |
| 2023-06-19 | 0.01453 |
| 2023-06-20 | 0.014557 |
| 2023-06-21 | 0.014423 |
| 2023-06-22 | 0.014354 |
| 2023-06-23 | 0.014409 |
| 2023-06-24 | 0.014317 |
| 2023-06-25 | 0.014296 |
| 2023-06-26 | 0.014302 |
| 2023-06-27 | 0.014289 |
| 2023-06-28 | 0.014201 |
| 2023-06-29 | 0.01415 |
| 2023-06-30 | 0.014134 |
| 2023-07-01 | 0.014133 |
| 2023-07-02 | 0.014165 |
| 2023-07-03 | 0.014048 |
| 2023-07-04 | 0.013995 |
| 2023-07-05 | 0.013988 |
| 2023-07-06 | 0.013958 |
| 2023-07-07 | 0.013962 |
| 2023-07-08 | 0.01384 |
| 2023-07-09 | 0.013978 |
| 2023-07-10 | 0.013872 |
| 2023-07-11 | 0.01382 |
| 2023-07-12 | 0.013642 |
| 2023-07-13 | 0.013535 |
| 2023-07-14 | 0.013508 |
| 2023-07-15 | 0.013528 |
| 2023-07-16 | 0.013455 |
| 2023-07-17 | 0.013343 |
| 2023-07-18 | 0.013319 |
| 2023-07-19 | 0.013321 |
| 2023-07-20 | 0.01335 |
| 2023-07-21 | 0.013323 |
| 2023-07-22 | 0.01331 |
| 2023-07-23 | 0.013347 |
| 2023-07-24 | 0.013243 |
| 2023-07-25 | 0.013231 |
| 2023-07-26 | 0.013206 |
| 2023-07-27 | 0.013192 |
| 2023-07-28 | 0.013138 |
| 2023-07-29 | 0.013127 |
| 2023-07-30 | 0.013177 |
| 2023-07-31 | 0.013092 |
| 2023-08-01 | 0.013061 |
| 2023-08-02 | 0.01317 |
| 2023-08-03 | 0.013111 |
| 2023-08-04 | 0.013237 |
| 2023-08-05 | 0.013114 |
| 2023-08-06 | 0.013259 |
| 2023-08-07 | 0.013016 |
| 2023-08-08 | 0.013002 |
| 2023-08-09 | 0.012989 |
| 2023-08-10 | 0.012921 |
| 2023-08-11 | 0.012783 |
| 2023-08-12 | 0.0128 |
| 2023-08-13 | 0.012805 |
| 2023-08-14 | 0.010546 |
| 2023-08-15 | 0.010576 |
| 2023-08-16 | 0.010591 |
| 2023-08-17 | 0.010648 |
| 2023-08-18 | 0.010679 |
| 2023-08-19 | 0.010629 |
| 2023-08-20 | 0.010625 |
| 2023-08-21 | 0.010636 |
| 2023-08-22 | 0.010644 |
| 2023-08-23 | 0.01064 |
| 2023-08-24 | 0.010572 |
| 2023-08-25 | 0.010551 |
| 2023-08-26 | 0.010559 |
| 2023-08-27 | 0.010555 |
| 2023-08-28 | 0.010563 |
| 2023-08-29 | 0.010565 |
| 2023-08-30 | 0.010551 |
| 2023-08-31 | 0.010566 |
| 2023-09-01 | 0.010563 |
| 2023-09-02 | 0.010563 |
| 2023-09-03 | 0.010571 |
| 2023-09-04 | 0.010586 |
| 2023-09-05 | 0.010578 |
| 2023-09-06 | 0.010564 |
| 2023-09-07 | 0.010586 |
| 2023-09-08 | 0.01058 |
| 2023-09-09 | 0.010578 |
| 2023-09-10 | 0.010604 |
| 2023-09-11 | 0.010603 |
| 2023-09-12 | 0.010564 |
| 2023-09-13 | 0.010576 |
| 2023-09-14 | 0.010592 |
| 2023-09-15 | 0.010614 |
| 2023-09-16 | 0.010608 |
| 2023-09-17 | 0.010613 |
| 2023-09-18 | 0.010614 |
| 2023-09-19 | 0.010593 |
| 2023-09-20 | 0.010625 |
| 2023-09-22 | 0.010697 |
| 2023-09-23 | 0.010651 |
| 2023-09-24 | 0.010664 |
| 2023-09-25 | 0.010744 |
| 2023-09-26 | 0.010792 |
| 2023-09-27 | 0.010873 |
| 2023-09-28 | 0.010817 |
| 2023-09-29 | 0.010842 |
| 2023-09-30 | 0.010784 |
| 2023-10-01 | 0.010784 |
| 2023-10-02 | 0.010851 |
| 2023-10-03 | 0.010842 |
| 2023-10-04 | 0.010872 |
| 2023-10-05 | 0.010921 |
| 2023-10-06 | 0.010925 |
| 2023-10-07 | 0.010903 |
| 2023-10-08 | 0.010934 |
| 2023-10-09 | 0.010967 |
| 2023-10-10 | 0.010915 |
| 2023-10-11 | 0.010913 |
| 2023-10-12 | 0.010961 |
| 2023-10-13 | 0.010974 |
| 2023-10-14 | 0.010985 |
| 2023-10-15 | 0.011002 |
| 2023-10-16 | 0.011032 |
| 2023-10-17 | 0.010991 |
| 2023-10-18 | 0.011029 |
| 2023-10-19 | 0.011058 |
| 2023-10-20 | 0.011076 |
| 2023-10-21 | 0.011079 |
| 2023-10-22 | 0.011074 |
| 2023-10-23 | 0.011042 |
| 2023-10-24 | 0.011038 |
| 2023-10-25 | 0.011076 |
| 2023-10-26 | 0.011065 |
| 2023-10-27 | 0.011075 |
| 2023-10-28 | 0.010978 |
| 2023-10-29 | 0.011044 |
| 2023-10-30 | 0.010926 |
| 2023-10-31 | 0.010973 |
| 2023-11-01 | 0.010967 |
| 2023-11-02 | 0.010861 |
| 2023-11-03 | 0.010764 |
| 2023-11-04 | 0.010682 |
| 2023-11-05 | 0.010672 |
| 2023-11-06 | 0.010727 |
| 2023-11-07 | 0.010786 |
| 2023-11-08 | 0.010824 |
| 2023-11-09 | 0.010835 |
| 2023-11-10 | 0.01085 |
| 2023-11-11 | 0.010915 |
| 2023-11-12 | 0.010916 |
| 2023-11-13 | 0.010825 |
| 2023-11-14 | 0.010862 |
| 2023-11-15 | 0.010753 |
| 2023-11-16 | 0.010816 |
| 2023-11-17 | 0.010717 |
| 2023-11-18 | 0.010702 |
| 2023-11-19 | 0.010661 |
| 2023-11-20 | 0.010574 |
| 2023-11-21 | 0.010513 |
| 2023-11-22 | 0.0105 |
| 2023-11-23 | 0.01047 |
| 2023-11-24 | 0.010453 |
| 2023-11-25 | 0.010446 |
| 2023-11-26 | 0.010445 |
| 2023-11-27 | 0.01037 |
| 2023-11-28 | 0.010375 |
| 2023-11-29 | 0.01037 |
| 2023-11-30 | 0.010364 |
| 2023-12-01 | 0.010349 |
| 2023-12-02 | 0.010363 |
| 2023-12-03 | 0.010363 |
| 2023-12-04 | 0.010321 |
| 2023-12-05 | 0.010338 |
| 2023-12-06 | 0.010331 |
| 2023-12-07 | 0.010284 |
| 2023-12-08 | 0.010309 |
| 2023-12-09 | 0.010328 |
| 2023-12-10 | 0.010328 |
| 2023-12-11 | 0.010293 |
| 2023-12-12 | 0.010303 |
| 2023-12-13 | 0.010329 |
| 2023-12-14 | 0.004701 |
| 2023-12-15 | 0.004706 |
| 2023-12-16 | 0.004749 |
| 2023-12-17 | 0.004699 |
| 2023-12-18 | 0.004675 |
| 2023-12-19 | 0.004624 |
| 2023-12-20 | 0.004617 |
| 2023-12-21 | 0.004611 |
| 2023-12-22 | 0.004582 |
| 2023-12-23 | 0.004614 |
| 2023-12-24 | 0.004601 |
| 2023-12-25 | 0.004587 |
| 2023-12-26 | 0.004587 |
| 2023-12-27 | 0.004569 |
| 2023-12-28 | 0.004581 |
| 2023-12-29 | 0.004585 |
| 2023-12-30 | 0.004592 |
| 2023-12-31 | 0.004593 |
| 2024-01-01 | 0.004576 |
| 2024-01-02 | 0.004572 |
| 2024-01-03 | 0.004584 |
| 2024-01-04 | 0.0046 |
| 2024-01-05 | 0.004586 |
| 2024-01-06 | 0.00458 |
| 2024-01-07 | 0.004577 |
| 2024-01-08 | 0.004568 |
| 2024-01-09 | 0.004552 |
| 2024-01-10 | 0.004546 |
| 2024-01-11 | 0.004533 |
| 2024-01-12 | 0.004521 |
| 2024-01-13 | 0.00453 |
| 2024-01-14 | 0.004529 |
| 2024-01-15 | 0.004524 |
| 2024-01-16 | 0.00454 |
| 2024-01-17 | 0.004564 |
| 2024-01-18 | 0.004564 |
| 2024-01-19 | 0.004562 |
| 2024-01-20 | 0.004566 |
| 2024-01-21 | 0.004565 |
| 2024-01-22 | 0.004554 |
| 2024-01-23 | 0.004561 |
| 2024-01-24 | 0.004571 |
| 2024-01-25 | 0.004571 |
| 2024-01-26 | 0.004592 |
| 2024-01-27 | 0.004601 |
| 2024-01-28 | 0.004601 |
| 2024-01-29 | 0.004608 |
| 2024-01-30 | 0.004616 |
| 2024-01-31 | 0.004601 |
| 2024-02-01 | 0.004599 |
| 2024-02-02 | 0.004629 |
| 2024-02-03 | 0.004635 |
| 2024-02-04 | 0.004635 |
| 2024-02-05 | 0.004655 |
| 2024-02-06 | 0.004649 |
| 2024-02-07 | 0.004661 |
| 2024-02-08 | 0.004636 |
| 2024-02-09 | 0.004652 |
| 2024-02-10 | 0.004658 |
| 2024-02-11 | 0.004658 |
| 2024-02-12 | 0.004649 |
| 2024-02-13 | 0.004667 |
| 2024-02-14 | 0.004644 |
| 2024-02-15 | 0.004638 |
| 2024-02-16 | 0.004579 |
| 2024-02-17 | 0.004584 |
| 2024-02-18 | 0.004586 |
| 2024-02-19 | 0.004532 |
| 2024-02-20 | 0.004525 |
| 2024-02-21 | 0.004532 |
| 2024-02-22 | 0.004538 |
| 2024-02-23 | 0.004526 |
| 2024-02-24 | 0.004528 |
| 2024-02-25 | 0.004528 |
| 2024-02-26 | 0.004518 |
| 2024-02-27 | 0.004502 |
| 2024-02-28 | 0.004508 |
| 2024-04-01 | 0.004353 |
| 2024-04-02 | 0.004323 |
| 2024-04-03 | 0.004303 |
| 2024-04-04 | 0.004262 |
| 2024-04-05 | 0.004265 |
| 2024-04-06 | 0.004278 |
| 2024-04-07 | 0.004278 |
| 2024-04-08 | 0.004249 |
| 2024-04-09 | 0.004269 |
| 2024-04-10 | 0.004274 |
| 2024-04-11 | 0.004286 |
| 2024-04-12 | 0.004271 |
| 2024-04-13 | 0.004276 |
| 2024-04-14 | 0.004277 |
| 2024-04-15 | 0.00428 |
| 2024-04-16 | 0.004323 |
| 2024-04-17 | 0.004305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明