1ARS = 0.153386NPR
1阿根廷比索 = 0.153386尼泊尔卢比
按当前汇率，1阿根廷比索可兑换0.153386尼泊尔卢比
汇率更新时间：2024-04-20 10:01
声明与提示：阿根廷比索对尼泊尔卢比汇率价格为中间价参考值，各银行阿根廷比索兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.155627 |
| 2024-04-02 | 0.155609 |
| 2024-04-03 | 0.155764 |
| 2024-04-04 | 0.154869 |
| 2024-04-05 | 0.154594 |
| 2024-04-06 | 0.154588 |
| 2024-04-07 | 0.154597 |
| 2024-04-08 | 0.154201 |
| 2024-04-09 | 0.153999 |
| 2024-04-10 | 0.154257 |
| 2024-04-11 | 0.154059 |
| 2024-04-12 | 0.154377 |
| 2024-04-13 | 0.15434 |
| 2024-04-14 | 0.15436 |
| 2024-04-15 | 0.153969 |
| 2024-04-16 | 0.154168 |
| 2024-04-17 | 0.154055 |
| 2024-04-18 | 0.153825 |
| 2024-04-19 | 0.153305 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.602758 |
| 2023-04-21 | 0.607166 |
| 2023-04-22 | 0.607164 |
| 2023-04-23 | 0.601391 |
| 2023-04-24 | 0.593563 |
| 2023-04-25 | 0.593443 |
| 2023-04-26 | 0.590939 |
| 2023-04-27 | 0.589313 |
| 2023-04-28 | 0.59361 |
| 2023-04-29 | 0.593612 |
| 2023-04-30 | 0.583247 |
| 2023-05-01 | 0.587843 |
| 2023-05-02 | 0.582344 |
| 2023-05-03 | 0.580985 |
| 2023-05-04 | 0.579824 |
| 2023-05-05 | 0.586956 |
| 2023-05-06 | 0.590536 |
| 2023-05-07 | 0.577528 |
| 2023-05-08 | 0.574769 |
| 2023-05-09 | 0.576036 |
| 2023-05-10 | 0.574828 |
| 2023-05-11 | 0.573496 |
| 2023-05-12 | 0.578502 |
| 2023-05-13 | 0.574312 |
| 2023-05-14 | 0.569632 |
| 2023-05-15 | 0.571291 |
| 2023-05-16 | 0.569024 |
| 2023-05-17 | 0.569346 |
| 2023-05-18 | 0.568982 |
| 2023-05-19 | 0.569174 |
| 2023-05-20 | 0.569809 |
| 2023-05-21 | 0.569476 |
| 2023-05-22 | 0.565548 |
| 2023-05-23 | 0.563976 |
| 2023-05-24 | 0.560332 |
| 2023-05-25 | 0.561301 |
| 2023-05-26 | 0.560916 |
| 2023-05-27 | 0.560916 |
| 2023-05-28 | 0.560421 |
| 2023-05-29 | 0.554588 |
| 2023-05-30 | 0.553971 |
| 2023-05-31 | 0.552363 |
| 2023-06-01 | 0.550461 |
| 2023-06-02 | 0.547648 |
| 2023-06-03 | 0.548045 |
| 2023-06-04 | 0.546795 |
| 2023-06-05 | 0.54401 |
| 2023-06-06 | 0.543892 |
| 2023-06-07 | 0.541838 |
| 2023-06-08 | 0.540494 |
| 2023-06-09 | 0.5387 |
| 2023-06-10 | 0.539807 |
| 2023-06-11 | 0.538781 |
| 2023-06-12 | 0.534662 |
| 2023-06-13 | 0.533509 |
| 2023-06-14 | 0.530094 |
| 2023-06-15 | 0.528941 |
| 2023-06-16 | 0.526537 |
| 2023-06-17 | 0.526539 |
| 2023-06-18 | 0.526096 |
| 2023-06-19 | 0.525977 |
| 2023-06-20 | 0.526885 |
| 2023-06-21 | 0.520772 |
| 2023-06-22 | 0.519036 |
| 2023-06-23 | 0.520493 |
| 2023-06-24 | 0.520493 |
| 2023-06-25 | 0.51592 |
| 2023-06-26 | 0.515825 |
| 2023-06-27 | 0.514288 |
| 2023-06-28 | 0.513166 |
| 2023-06-29 | 0.511807 |
| 2023-06-30 | 0.511621 |
| 2023-07-01 | 0.511623 |
| 2023-07-02 | 0.511458 |
| 2023-07-03 | 0.507819 |
| 2023-07-04 | 0.506505 |
| 2023-07-05 | 0.506568 |
| 2023-07-06 | 0.507108 |
| 2023-07-07 | 0.507844 |
| 2023-07-08 | 0.503866 |
| 2023-07-09 | 0.50808 |
| 2023-07-10 | 0.503532 |
| 2023-07-11 | 0.501717 |
| 2023-07-12 | 0.498772 |
| 2023-07-13 | 0.500935 |
| 2023-07-14 | 0.496299 |
| 2023-07-15 | 0.496997 |
| 2023-07-16 | 0.494389 |
| 2023-07-17 | 0.491897 |
| 2023-07-18 | 0.490855 |
| 2023-07-19 | 0.490095 |
| 2023-07-20 | 0.488836 |
| 2023-07-21 | 0.487286 |
| 2023-07-22 | 0.486949 |
| 2023-07-23 | 0.488201 |
| 2023-07-24 | 0.483026 |
| 2023-07-25 | 0.481995 |
| 2023-07-26 | 0.481775 |
| 2023-07-27 | 0.480238 |
| 2023-07-28 | 0.480007 |
| 2023-07-29 | 0.479732 |
| 2023-07-30 | 0.48144 |
| 2023-07-31 | 0.478432 |
| 2023-08-01 | 0.476799 |
| 2023-08-02 | 0.47719 |
| 2023-08-03 | 0.475851 |
| 2023-08-04 | 0.475163 |
| 2023-08-05 | 0.470779 |
| 2023-08-06 | 0.475983 |
| 2023-08-07 | 0.467222 |
| 2023-08-08 | 0.466141 |
| 2023-08-09 | 0.46478 |
| 2023-08-10 | 0.463091 |
| 2023-08-11 | 0.461989 |
| 2023-08-12 | 0.462605 |
| 2023-08-13 | 0.462825 |
| 2023-08-14 | 0.379484 |
| 2023-08-15 | 0.381228 |
| 2023-08-16 | 0.38048 |
| 2023-08-17 | 0.380038 |
| 2023-08-18 | 0.380658 |
| 2023-08-19 | 0.380093 |
| 2023-08-20 | 0.379481 |
| 2023-08-21 | 0.379836 |
| 2023-08-22 | 0.379306 |
| 2023-08-23 | 0.378243 |
| 2023-08-24 | 0.377307 |
| 2023-08-25 | 0.377802 |
| 2023-08-26 | 0.378139 |
| 2023-08-27 | 0.377901 |
| 2023-08-28 | 0.377803 |
| 2023-08-29 | 0.378218 |
| 2023-08-30 | 0.378488 |
| 2023-08-31 | 0.378034 |
| 2023-09-01 | 0.378638 |
| 2023-09-02 | 0.378638 |
| 2023-09-03 | 0.378852 |
| 2023-09-04 | 0.378288 |
| 2023-09-05 | 0.380337 |
| 2023-09-06 | 0.37987 |
| 2023-09-07 | 0.380164 |
| 2023-09-08 | 0.379354 |
| 2023-09-09 | 0.379353 |
| 2023-09-10 | 0.379343 |
| 2023-09-11 | 0.378658 |
| 2023-09-12 | 0.379188 |
| 2023-09-13 | 0.379292 |
| 2023-09-14 | 0.379403 |
| 2023-09-15 | 0.379764 |
| 2023-09-16 | 0.379036 |
| 2023-09-17 | 0.379193 |
| 2023-09-18 | 0.380365 |
| 2023-09-19 | 0.380326 |
| 2023-09-20 | 0.38071 |
| 2023-09-22 | 0.379082 |
| 2023-09-23 | 0.378936 |
| 2023-09-24 | 0.378118 |
| 2023-09-25 | 0.379829 |
| 2023-09-26 | 0.380354 |
| 2023-09-27 | 0.380569 |
| 2023-09-28 | 0.380161 |
| 2023-09-29 | 0.381121 |
| 2023-09-30 | 0.37998 |
| 2023-10-01 | 0.379898 |
| 2023-10-02 | 0.380589 |
| 2023-10-03 | 0.380622 |
| 2023-10-04 | 0.380501 |
| 2023-10-05 | 0.38055 |
| 2023-10-06 | 0.381744 |
| 2023-10-07 | 0.380432 |
| 2023-10-08 | 0.380528 |
| 2023-10-09 | 0.380655 |
| 2023-10-10 | 0.380584 |
| 2023-10-11 | 0.380257 |
| 2023-10-12 | 0.380599 |
| 2023-10-13 | 0.381304 |
| 2023-10-14 | 0.381714 |
| 2023-10-15 | 0.380727 |
| 2023-10-16 | 0.380539 |
| 2023-10-17 | 0.380778 |
| 2023-10-18 | 0.380732 |
| 2023-10-19 | 0.380483 |
| 2023-10-20 | 0.381025 |
| 2023-10-21 | 0.380736 |
| 2023-10-22 | 0.380225 |
| 2023-10-23 | 0.379687 |
| 2023-10-24 | 0.380059 |
| 2023-10-25 | 0.380547 |
| 2023-10-26 | 0.380885 |
| 2023-10-27 | 0.381995 |
| 2023-10-28 | 0.381102 |
| 2023-10-29 | 0.381166 |
| 2023-10-30 | 0.380795 |
| 2023-10-31 | 0.380826 |
| 2023-11-01 | 0.380565 |
| 2023-11-02 | 0.380713 |
| 2023-11-03 | 0.380261 |
| 2023-11-04 | 0.380498 |
| 2023-11-05 | 0.380337 |
| 2023-11-06 | 0.380586 |
| 2023-11-07 | 0.380647 |
| 2023-11-08 | 0.380621 |
| 2023-11-09 | 0.380841 |
| 2023-11-10 | 0.380981 |
| 2023-11-11 | 0.38164 |
| 2023-11-12 | 0.381492 |
| 2023-11-13 | 0.380623 |
| 2023-11-14 | 0.379523 |
| 2023-11-15 | 0.376924 |
| 2023-11-16 | 0.376979 |
| 2023-11-17 | 0.37638 |
| 2023-11-18 | 0.377113 |
| 2023-11-19 | 0.376645 |
| 2023-11-20 | 0.377033 |
| 2023-11-21 | 0.374362 |
| 2023-11-22 | 0.374074 |
| 2023-11-23 | 0.373542 |
| 2023-11-24 | 0.37329 |
| 2023-11-25 | 0.373142 |
| 2023-11-26 | 0.373084 |
| 2023-11-27 | 0.371625 |
| 2023-11-28 | 0.371104 |
| 2023-11-29 | 0.370545 |
| 2023-11-30 | 0.370185 |
| 2023-12-01 | 0.369375 |
| 2023-12-02 | 0.369563 |
| 2023-12-03 | 0.369536 |
| 2023-12-04 | 0.368427 |
| 2023-12-05 | 0.367533 |
| 2023-12-06 | 0.366897 |
| 2023-12-07 | 0.366449 |
| 2023-12-08 | 0.366989 |
| 2023-12-09 | 0.366997 |
| 2023-12-10 | 0.367182 |
| 2023-12-11 | 0.364685 |
| 2023-12-12 | 0.364253 |
| 2023-12-13 | 0.36435 |
| 2023-12-14 | 0.166558 |
| 2023-12-15 | 0.165891 |
| 2023-12-16 | 0.167196 |
| 2023-12-17 | 0.165866 |
| 2023-12-18 | 0.165786 |
| 2023-12-19 | 0.165603 |
| 2023-12-20 | 0.165628 |
| 2023-12-21 | 0.165691 |
| 2023-12-22 | 0.165469 |
| 2023-12-23 | 0.165383 |
| 2023-12-24 | 0.165532 |
| 2023-12-25 | 0.165453 |
| 2023-12-26 | 0.165504 |
| 2023-12-27 | 0.165073 |
| 2023-12-28 | 0.164801 |
| 2023-12-29 | 0.164797 |
| 2023-12-30 | 0.164718 |
| 2023-12-31 | 0.164716 |
| 2024-01-01 | 0.164763 |
| 2024-01-02 | 0.164475 |
| 2024-01-03 | 0.164417 |
| 2024-01-04 | 0.164157 |
| 2024-01-05 | 0.163777 |
| 2024-01-06 | 0.163976 |
| 2024-01-07 | 0.163824 |
| 2024-01-08 | 0.163346 |
| 2024-01-09 | 0.163339 |
| 2024-01-10 | 0.163085 |
| 2024-01-11 | 0.163045 |
| 2024-01-12 | 0.162444 |
| 2024-01-13 | 0.162592 |
| 2024-01-14 | 0.162607 |
| 2024-01-15 | 0.162182 |
| 2024-01-16 | 0.162563 |
| 2024-01-17 | 0.162696 |
| 2024-01-18 | 0.162538 |
| 2024-01-19 | 0.1623 |
| 2024-01-20 | 0.162331 |
| 2024-01-21 | 0.162338 |
| 2024-01-22 | 0.161941 |
| 2024-01-23 | 0.161915 |
| 2024-01-24 | 0.161744 |
| 2024-01-25 | 0.161636 |
| 2024-01-26 | 0.161547 |
| 2024-01-27 | 0.16159 |
| 2024-01-28 | 0.161592 |
| 2024-01-29 | 0.161255 |
| 2024-01-30 | 0.161115 |
| 2024-01-31 | 0.160857 |
| 2024-02-01 | 0.160617 |
| 2024-02-02 | 0.160586 |
| 2024-02-03 | 0.160605 |
| 2024-02-04 | 0.160544 |
| 2024-02-05 | 0.160406 |
| 2024-02-06 | 0.160275 |
| 2024-02-07 | 0.160025 |
| 2024-02-08 | 0.159931 |
| 2024-02-09 | 0.159866 |
| 2024-02-10 | 0.159901 |
| 2024-02-11 | 0.159922 |
| 2024-02-12 | 0.159764 |
| 2024-02-13 | 0.16 |
| 2024-02-14 | 0.159367 |
| 2024-02-15 | 0.159247 |
| 2024-02-16 | 0.159176 |
| 2024-02-17 | 0.159176 |
| 2024-02-18 | 0.159147 |
| 2024-02-19 | 0.158875 |
| 2024-02-20 | 0.158481 |
| 2024-02-21 | 0.15841 |
| 2024-02-22 | 0.158271 |
| 2024-02-23 | 0.158149 |
| 2024-02-24 | 0.158117 |
| 2024-02-25 | 0.158112 |
| 2024-02-26 | 0.157814 |
| 2024-02-27 | 0.157769 |
| 2024-02-28 | 0.157645 |
| 2024-04-01 | 0.155627 |
| 2024-04-02 | 0.155609 |
| 2024-04-03 | 0.155764 |
| 2024-04-04 | 0.154869 |
| 2024-04-05 | 0.154594 |
| 2024-04-06 | 0.154588 |
| 2024-04-07 | 0.154597 |
| 2024-04-08 | 0.154201 |
| 2024-04-09 | 0.153999 |
| 2024-04-10 | 0.154257 |
| 2024-04-11 | 0.154059 |
| 2024-04-12 | 0.154377 |
| 2024-04-13 | 0.15434 |
| 2024-04-14 | 0.15436 |
| 2024-04-15 | 0.153969 |
| 2024-04-16 | 0.154168 |
| 2024-04-17 | 0.154055 |
| 2024-04-18 | 0.153825 |
| 2024-04-19 | 0.153305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明