1ARS = 0.043680NIO
1阿根廷比索 = 0.043680尼加拉瓜科多巴
按当前汇率,1阿根廷比索可兑换0.043680尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对阿根廷比索汇率 阿根廷比索汇率 尼加拉瓜科多巴汇率
声明与提示:阿根廷比索对尼加拉瓜科多巴汇率价格为中间价参考值,各银行阿根廷比索兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.04374 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.175699 |
2023-03-29 | 0.175555 |
2023-03-30 | 0.175374 |
2023-03-31 | 0.175515 |
2023-04-01 | 0.175514 |
2023-04-02 | 0.174426 |
2023-04-03 | 0.173924 |
2023-04-04 | 0.173564 |
2023-04-05 | 0.173169 |
2023-04-06 | 0.172931 |
2023-04-07 | 0.174108 |
2023-04-08 | 0.174001 |
2023-04-09 | 0.172224 |
2023-04-10 | 0.172317 |
2023-04-11 | 0.171008 |
2023-04-12 | 0.170557 |
2023-04-13 | 0.17022 |
2023-04-14 | 0.171114 |
2023-04-15 | 0.170942 |
2023-04-16 | 0.169218 |
2023-04-17 | 0.168932 |
2023-04-18 | 0.168499 |
2023-04-19 | 0.168241 |
2023-04-20 | 0.167611 |
2023-04-21 | 0.168616 |
2023-04-22 | 0.168617 |
2023-04-23 | 0.167211 |
2023-04-24 | 0.165582 |
2023-04-25 | 0.16555 |
2023-04-26 | 0.165154 |
2023-04-27 | 0.164732 |
2023-04-28 | 0.165712 |
2023-04-29 | 0.165711 |
2023-04-30 | 0.163371 |
2023-05-01 | 0.164348 |
2023-05-02 | 0.16258 |
2023-05-03 | 0.162354 |
2023-05-04 | 0.161741 |
2023-05-05 | 0.163393 |
2023-05-06 | 0.164389 |
2023-05-07 | 0.161585 |
2023-05-08 | 0.160738 |
2023-05-09 | 0.160381 |
2023-05-10 | 0.160119 |
2023-05-11 | 0.159599 |
2023-05-12 | 0.160551 |
2023-05-13 | 0.160013 |
2023-05-14 | 0.158496 |
2023-05-15 | 0.15839 |
2023-05-16 | 0.158245 |
2023-05-17 | 0.1579 |
2023-05-18 | 0.157463 |
2023-05-19 | 0.15727 |
2023-05-20 | 0.157564 |
2023-05-21 | 0.157538 |
2023-05-22 | 0.155994 |
2023-05-23 | 0.155634 |
2023-05-24 | 0.154901 |
2023-05-25 | 0.155005 |
2023-05-26 | 0.154914 |
2023-05-27 | 0.154914 |
2023-05-28 | 0.155089 |
2023-05-29 | 0.153482 |
2023-05-30 | 0.15313 |
2023-05-31 | 0.152672 |
2023-06-01 | 0.152211 |
2023-06-02 | 0.152078 |
2023-06-03 | 0.151635 |
2023-06-04 | 0.151795 |
2023-06-05 | 0.150562 |
2023-06-06 | 0.150167 |
2023-06-07 | 0.150057 |
2023-06-08 | 0.149674 |
2023-06-09 | 0.149251 |
2023-06-10 | 0.149655 |
2023-06-11 | 0.149347 |
2023-06-12 | 0.14822 |
2023-06-13 | 0.147881 |
2023-06-14 | 0.147509 |
2023-06-15 | 0.147219 |
2023-06-16 | 0.147033 |
2023-06-17 | 0.147033 |
2023-06-18 | 0.146922 |
2023-06-19 | 0.146573 |
2023-06-20 | 0.146642 |
2023-06-21 | 0.14514 |
2023-06-22 | 0.144743 |
2023-06-23 | 0.145046 |
2023-06-24 | 0.145046 |
2023-06-25 | 0.14403 |
2023-06-26 | 0.143682 |
2023-06-27 | 0.143259 |
2023-06-28 | 0.142954 |
2023-06-29 | 0.142664 |
2023-06-30 | 0.142592 |
2023-07-01 | 0.142593 |
2023-07-02 | 0.142573 |
2023-07-03 | 0.141846 |
2023-07-04 | 0.14116 |
2023-07-05 | 0.140861 |
2023-07-06 | 0.140449 |
2023-07-07 | 0.140162 |
2023-07-08 | 0.140161 |
2023-07-09 | 0.140537 |
2023-07-10 | 0.139067 |
2023-07-11 | 0.139035 |
2023-07-12 | 0.138473 |
2023-07-13 | 0.138248 |
2023-07-14 | 0.138156 |
2023-07-15 | 0.138348 |
2023-07-16 | 0.137622 |
2023-07-17 | 0.137068 |
2023-07-18 | 0.136685 |
2023-07-19 | 0.136353 |
2023-07-20 | 0.136152 |
2023-07-21 | 0.135634 |
2023-07-22 | 0.135753 |
2023-07-23 | 0.136105 |
2023-07-24 | 0.134838 |
2023-07-25 | 0.134604 |
2023-07-26 | 0.134253 |
2023-07-27 | 0.13398 |
2023-07-28 | 0.133624 |
2023-07-29 | 0.133416 |
2023-07-30 | 0.133933 |
2023-07-31 | 0.132901 |
2023-08-01 | 0.132413 |
2023-08-02 | 0.132111 |
2023-08-03 | 0.131449 |
2023-08-04 | 0.131226 |
2023-08-05 | 0.131028 |
2023-08-06 | 0.132101 |
2023-08-07 | 0.129124 |
2023-08-08 | 0.128711 |
2023-08-09 | 0.128308 |
2023-08-10 | 0.127861 |
2023-08-11 | 0.127512 |
2023-08-12 | 0.127669 |
2023-08-13 | 0.127755 |
2023-08-14 | 0.104542 |
2023-08-15 | 0.104508 |
2023-08-16 | 0.104504 |
2023-08-17 | 0.104518 |
2023-08-18 | 0.104652 |
2023-08-19 | 0.104735 |
2023-08-20 | 0.104397 |
2023-08-21 | 0.104522 |
2023-08-22 | 0.104498 |
2023-08-23 | 0.104494 |
2023-08-24 | 0.104496 |
2023-08-25 | 0.104468 |
2023-08-26 | 0.104578 |
2023-08-27 | 0.104514 |
2023-08-28 | 0.104562 |
2023-08-29 | 0.104526 |
2023-08-30 | 0.104662 |
2023-08-31 | 0.104572 |
2023-09-01 | 0.104653 |
2023-09-02 | 0.104651 |
2023-09-03 | 0.104712 |
2023-09-04 | 0.104619 |
2023-09-05 | 0.104668 |
2023-09-06 | 0.10454 |
2023-09-07 | 0.104524 |
2023-09-08 | 0.104516 |
2023-09-09 | 0.104517 |
2023-09-10 | 0.104539 |
2023-09-11 | 0.104431 |
2023-09-12 | 0.104541 |
2023-09-13 | 0.104571 |
2023-09-14 | 0.104526 |
2023-09-15 | 0.104552 |
2023-09-16 | 0.104527 |
2023-09-17 | 0.104478 |
2023-09-18 | 0.104615 |
2023-09-19 | 0.104537 |
2023-09-20 | 0.104545 |
2023-09-22 | 0.104577 |
2023-09-23 | 0.104177 |
2023-09-24 | 0.104381 |
2023-09-25 | 0.104496 |
2023-09-26 | 0.104468 |
2023-09-27 | 0.104825 |
2023-09-28 | 0.104397 |
2023-09-29 | 0.104694 |
2023-09-30 | 0.10475 |
2023-10-01 | 0.10475 |
2023-10-02 | 0.105127 |
2023-10-03 | 0.104561 |
2023-10-04 | 0.104569 |
2023-10-05 | 0.104325 |
2023-10-06 | 0.104465 |
2023-10-07 | 0.104148 |
2023-10-08 | 0.104226 |
2023-10-09 | 0.104171 |
2023-10-10 | 0.104385 |
2023-10-11 | 0.104333 |
2023-10-12 | 0.105001 |
2023-10-13 | 0.104628 |
2023-10-14 | 0.104633 |
2023-10-15 | 0.104556 |
2023-10-16 | 0.104707 |
2023-10-17 | 0.104467 |
2023-10-18 | 0.104578 |
2023-10-19 | 0.104481 |
2023-10-20 | 0.104819 |
2023-10-21 | 0.104798 |
2023-10-22 | 0.104457 |
2023-10-23 | 0.104597 |
2023-10-24 | 0.104704 |
2023-10-25 | 0.104608 |
2023-10-26 | 0.104539 |
2023-10-27 | 0.104732 |
2023-10-28 | 0.104377 |
2023-10-29 | 0.104601 |
2023-10-30 | 0.104442 |
2023-10-31 | 0.10457 |
2023-11-01 | 0.104499 |
2023-11-02 | 0.104394 |
2023-11-03 | 0.104831 |
2023-11-04 | 0.1049 |
2023-11-05 | 0.104802 |
2023-11-06 | 0.104176 |
2023-11-07 | 0.104639 |
2023-11-08 | 0.104576 |
2023-11-09 | 0.104849 |
2023-11-10 | 0.104588 |
2023-11-11 | 0.10431 |
2023-11-12 | 0.104302 |
2023-11-13 | 0.104537 |
2023-11-14 | 0.104489 |
2023-11-15 | 0.10296 |
2023-11-16 | 0.103578 |
2023-11-17 | 0.103387 |
2023-11-18 | 0.103024 |
2023-11-19 | 0.102881 |
2023-11-20 | 0.103324 |
2023-11-21 | 0.102889 |
2023-11-22 | 0.102744 |
2023-11-23 | 0.10256 |
2023-11-24 | 0.102711 |
2023-11-25 | 0.10285 |
2023-11-26 | 0.102846 |
2023-11-27 | 0.101851 |
2023-11-28 | 0.102092 |
2023-11-29 | 0.101555 |
2023-11-30 | 0.101513 |
2023-12-01 | 0.101687 |
2023-12-02 | 0.101922 |
2023-12-03 | 0.101931 |
2023-12-04 | 0.101187 |
2023-12-05 | 0.100851 |
2023-12-06 | 0.100917 |
2023-12-07 | 0.100862 |
2023-12-08 | 0.100544 |
2023-12-09 | 0.101041 |
2023-12-10 | 0.101044 |
2023-12-11 | 0.100088 |
2023-12-12 | 0.100089 |
2023-12-13 | 0.099988 |
2023-12-14 | 0.0456 |
2023-12-15 | 0.045665 |
2023-12-16 | 0.046284 |
2023-12-17 | 0.045927 |
2023-12-18 | 0.045681 |
2023-12-19 | 0.045535 |
2023-12-20 | 0.045506 |
2023-12-21 | 0.045724 |
2023-12-22 | 0.045451 |
2023-12-23 | 0.045479 |
2023-12-24 | 0.045475 |
2023-12-25 | 0.045538 |
2023-12-26 | 0.045549 |
2023-12-27 | 0.04542 |
2023-12-28 | 0.045247 |
2023-12-29 | 0.045305 |
2023-12-30 | 0.045311 |
2023-12-31 | 0.045311 |
2024-01-01 | 0.045279 |
2024-01-02 | 0.045182 |
2024-01-03 | 0.045116 |
2024-01-04 | 0.045086 |
2024-01-05 | 0.045076 |
2024-01-06 | 0.045141 |
2024-01-07 | 0.045094 |
2024-01-08 | 0.045075 |
2024-01-09 | 0.04492 |
2024-01-10 | 0.044908 |
2024-01-11 | 0.044881 |
2024-01-12 | 0.044998 |
2024-01-13 | 0.044888 |
2024-01-14 | 0.044883 |
2024-01-15 | 0.044757 |
2024-01-16 | 0.044755 |
2024-01-17 | 0.044748 |
2024-01-18 | 0.044772 |
2024-01-19 | 0.044784 |
2024-01-20 | 0.044654 |
2024-01-21 | 0.044681 |
2024-01-22 | 0.044664 |
2024-01-23 | 0.044545 |
2024-01-24 | 0.044531 |
2024-01-25 | 0.044521 |
2024-01-26 | 0.044659 |
2024-01-27 | 0.044476 |
2024-01-28 | 0.044474 |
2024-01-29 | 0.044385 |
2024-01-30 | 0.044518 |
2024-01-31 | 0.044294 |
2024-02-01 | 0.044417 |
2024-02-02 | 0.044246 |
2024-02-03 | 0.044299 |
2024-02-04 | 0.04427 |
2024-02-05 | 0.04432 |
2024-02-06 | 0.044204 |
2024-02-07 | 0.044134 |
2024-02-08 | 0.044132 |
2024-02-09 | 0.044216 |
2024-02-10 | 0.044062 |
2024-02-11 | 0.044064 |
2024-02-12 | 0.044222 |
2024-02-13 | 0.044248 |
2024-02-14 | 0.044193 |
2024-02-15 | 0.044073 |
2024-02-16 | 0.044049 |
2024-02-17 | 0.043898 |
2024-02-18 | 0.043862 |
2024-02-19 | 0.043973 |
2024-02-20 | 0.043916 |
2024-02-21 | 0.043919 |
2024-02-22 | 0.043883 |
2024-02-23 | 0.043898 |
2024-02-24 | 0.043658 |
2024-02-25 | 0.043657 |
2024-02-26 | 0.043784 |
2024-02-27 | 0.043752 |
2024-02-28 | 0.04374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明