1ARS = 0.005497MYR
1阿根廷比索 = 0.005497马元
按当前汇率，1阿根廷比索可兑换0.005497马元
汇率更新时间：2024-04-20 12:01
声明与提示：阿根廷比索对马元汇率价格为中间价参考值，各银行阿根廷比索兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.005536 |
| 2024-04-02 | 0.005534 |
| 2024-04-03 | 0.005536 |
| 2024-04-04 | 0.005501 |
| 2024-04-05 | 0.005502 |
| 2024-04-06 | 0.005503 |
| 2024-04-07 | 0.005503 |
| 2024-04-08 | 0.005496 |
| 2024-04-09 | 0.005492 |
| 2024-04-10 | 0.005488 |
| 2024-04-11 | 0.005484 |
| 2024-04-12 | 0.005503 |
| 2024-04-13 | 0.005505 |
| 2024-04-14 | 0.005505 |
| 2024-04-15 | 0.0055 |
| 2024-04-16 | 0.005517 |
| 2024-04-17 | 0.005512 |
| 2024-04-18 | 0.005503 |
| 2024-04-19 | 0.005493 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.020363 |
| 2023-04-21 | 0.020516 |
| 2023-04-22 | 0.020515 |
| 2023-04-23 | 0.020317 |
| 2023-04-24 | 0.020156 |
| 2023-04-25 | 0.020133 |
| 2023-04-26 | 0.02012 |
| 2023-04-27 | 0.020107 |
| 2023-04-28 | 0.020233 |
| 2023-04-29 | 0.020234 |
| 2023-04-30 | 0.020146 |
| 2023-05-01 | 0.020398 |
| 2023-05-02 | 0.019875 |
| 2023-05-03 | 0.019774 |
| 2023-05-04 | 0.019735 |
| 2023-05-05 | 0.019834 |
| 2023-05-06 | 0.019958 |
| 2023-05-07 | 0.019613 |
| 2023-05-08 | 0.019495 |
| 2023-05-09 | 0.019491 |
| 2023-05-10 | 0.019483 |
| 2023-05-11 | 0.019488 |
| 2023-05-12 | 0.019618 |
| 2023-05-13 | 0.019552 |
| 2023-05-14 | 0.019406 |
| 2023-05-15 | 0.019501 |
| 2023-05-16 | 0.01946 |
| 2023-05-17 | 0.01954 |
| 2023-05-18 | 0.019544 |
| 2023-05-19 | 0.01953 |
| 2023-05-20 | 0.019607 |
| 2023-05-21 | 0.019592 |
| 2023-05-22 | 0.01941 |
| 2023-05-23 | 0.019459 |
| 2023-05-24 | 0.019476 |
| 2023-05-25 | 0.019626 |
| 2023-05-26 | 0.019527 |
| 2023-05-27 | 0.019529 |
| 2023-05-28 | 0.019473 |
| 2023-05-29 | 0.019329 |
| 2023-05-30 | 0.01927 |
| 2023-05-31 | 0.019275 |
| 2023-06-01 | 0.019209 |
| 2023-06-02 | 0.019042 |
| 2023-06-03 | 0.018988 |
| 2023-06-04 | 0.018943 |
| 2023-06-05 | 0.01888 |
| 2023-06-06 | 0.018947 |
| 2023-06-07 | 0.018914 |
| 2023-06-08 | 0.018899 |
| 2023-06-09 | 0.018856 |
| 2023-06-10 | 0.01889 |
| 2023-06-11 | 0.018853 |
| 2023-06-12 | 0.018728 |
| 2023-06-13 | 0.018685 |
| 2023-06-14 | 0.018644 |
| 2023-06-15 | 0.018617 |
| 2023-06-16 | 0.018566 |
| 2023-06-17 | 0.018566 |
| 2023-06-18 | 0.018569 |
| 2023-06-19 | 0.01856 |
| 2023-06-20 | 0.018614 |
| 2023-06-21 | 0.018448 |
| 2023-06-22 | 0.018412 |
| 2023-06-23 | 0.01856 |
| 2023-06-24 | 0.01856 |
| 2023-06-25 | 0.018513 |
| 2023-06-26 | 0.018375 |
| 2023-06-27 | 0.018283 |
| 2023-06-28 | 0.018257 |
| 2023-06-29 | 0.018235 |
| 2023-06-30 | 0.018199 |
| 2023-07-01 | 0.018198 |
| 2023-07-02 | 0.018311 |
| 2023-07-03 | 0.0181 |
| 2023-07-04 | 0.017952 |
| 2023-07-05 | 0.017927 |
| 2023-07-06 | 0.017907 |
| 2023-07-07 | 0.017912 |
| 2023-07-08 | 0.017909 |
| 2023-07-09 | 0.01806 |
| 2023-07-10 | 0.01779 |
| 2023-07-11 | 0.017694 |
| 2023-07-12 | 0.017624 |
| 2023-07-13 | 0.017362 |
| 2023-07-14 | 0.017107 |
| 2023-07-15 | 0.017164 |
| 2023-07-16 | 0.017076 |
| 2023-07-17 | 0.017025 |
| 2023-07-18 | 0.016983 |
| 2023-07-19 | 0.016942 |
| 2023-07-20 | 0.016916 |
| 2023-07-21 | 0.016939 |
| 2023-07-22 | 0.016942 |
| 2023-07-23 | 0.016985 |
| 2023-07-24 | 0.016876 |
| 2023-07-25 | 0.016799 |
| 2023-07-26 | 0.0167 |
| 2023-07-27 | 0.016564 |
| 2023-07-28 | 0.016671 |
| 2023-07-29 | 0.016671 |
| 2023-07-30 | 0.016732 |
| 2023-07-31 | 0.01646 |
| 2023-08-01 | 0.016364 |
| 2023-08-02 | 0.016386 |
| 2023-08-03 | 0.016344 |
| 2023-08-04 | 0.016334 |
| 2023-08-05 | 0.016309 |
| 2023-08-06 | 0.016435 |
| 2023-08-07 | 0.016103 |
| 2023-08-08 | 0.016131 |
| 2023-08-09 | 0.016031 |
| 2023-08-10 | 0.015977 |
| 2023-08-11 | 0.015989 |
| 2023-08-12 | 0.015966 |
| 2023-08-13 | 0.015956 |
| 2023-08-14 | 0.013196 |
| 2023-08-15 | 0.013246 |
| 2023-08-16 | 0.013231 |
| 2023-08-17 | 0.013295 |
| 2023-08-18 | 0.013317 |
| 2023-08-19 | 0.013329 |
| 2023-08-20 | 0.013304 |
| 2023-08-21 | 0.013291 |
| 2023-08-22 | 0.013282 |
| 2023-08-23 | 0.013289 |
| 2023-08-24 | 0.013274 |
| 2023-08-25 | 0.013259 |
| 2023-08-26 | 0.013258 |
| 2023-08-27 | 0.01325 |
| 2023-08-28 | 0.013301 |
| 2023-08-29 | 0.013274 |
| 2023-08-30 | 0.013264 |
| 2023-08-31 | 0.013261 |
| 2023-09-01 | 0.013291 |
| 2023-09-02 | 0.013291 |
| 2023-09-03 | 0.0133 |
| 2023-09-04 | 0.0133 |
| 2023-09-05 | 0.013324 |
| 2023-09-06 | 0.013359 |
| 2023-09-07 | 0.013368 |
| 2023-09-08 | 0.013363 |
| 2023-09-09 | 0.013363 |
| 2023-09-10 | 0.013375 |
| 2023-09-11 | 0.013359 |
| 2023-09-12 | 0.013365 |
| 2023-09-13 | 0.013371 |
| 2023-09-14 | 0.013382 |
| 2023-09-15 | 0.013392 |
| 2023-09-16 | 0.013389 |
| 2023-09-17 | 0.013395 |
| 2023-09-18 | 0.013399 |
| 2023-09-19 | 0.013422 |
| 2023-09-20 | 0.013391 |
| 2023-09-22 | 0.013411 |
| 2023-09-23 | 0.013405 |
| 2023-09-24 | 0.01342 |
| 2023-09-25 | 0.013388 |
| 2023-09-26 | 0.013403 |
| 2023-09-27 | 0.013452 |
| 2023-09-28 | 0.013398 |
| 2023-09-29 | 0.013454 |
| 2023-09-30 | 0.013413 |
| 2023-10-01 | 0.013413 |
| 2023-10-02 | 0.013502 |
| 2023-10-03 | 0.013524 |
| 2023-10-04 | 0.013488 |
| 2023-10-05 | 0.013484 |
| 2023-10-06 | 0.013552 |
| 2023-10-07 | 0.013474 |
| 2023-10-08 | 0.01349 |
| 2023-10-09 | 0.013527 |
| 2023-10-10 | 0.013503 |
| 2023-10-11 | 0.013491 |
| 2023-10-12 | 0.013516 |
| 2023-10-13 | 0.013499 |
| 2023-10-14 | 0.013504 |
| 2023-10-15 | 0.013545 |
| 2023-10-16 | 0.013518 |
| 2023-10-17 | 0.013552 |
| 2023-10-18 | 0.013602 |
| 2023-10-19 | 0.013649 |
| 2023-10-20 | 0.013637 |
| 2023-10-21 | 0.013634 |
| 2023-10-22 | 0.013653 |
| 2023-10-23 | 0.013653 |
| 2023-10-24 | 0.013647 |
| 2023-10-25 | 0.013677 |
| 2023-10-26 | 0.013651 |
| 2023-10-27 | 0.01367 |
| 2023-10-28 | 0.013649 |
| 2023-10-29 | 0.013608 |
| 2023-10-30 | 0.01362 |
| 2023-10-31 | 0.01364 |
| 2023-11-01 | 0.013583 |
| 2023-11-02 | 0.013575 |
| 2023-11-03 | 0.013544 |
| 2023-11-04 | 0.013517 |
| 2023-11-05 | 0.01351 |
| 2023-11-06 | 0.013247 |
| 2023-11-07 | 0.01332 |
| 2023-11-08 | 0.013381 |
| 2023-11-09 | 0.0134 |
| 2023-11-10 | 0.013451 |
| 2023-11-11 | 0.013468 |
| 2023-11-12 | 0.013466 |
| 2023-11-13 | 0.01345 |
| 2023-11-14 | 0.013476 |
| 2023-11-15 | 0.013236 |
| 2023-11-16 | 0.013264 |
| 2023-11-17 | 0.013218 |
| 2023-11-18 | 0.013235 |
| 2023-11-19 | 0.01322 |
| 2023-11-20 | 0.013193 |
| 2023-11-21 | 0.013068 |
| 2023-11-22 | 0.01312 |
| 2023-11-23 | 0.013108 |
| 2023-11-24 | 0.013084 |
| 2023-11-25 | 0.013101 |
| 2023-11-26 | 0.0131 |
| 2023-11-27 | 0.013037 |
| 2023-11-28 | 0.012993 |
| 2023-11-29 | 0.012923 |
| 2023-11-30 | 0.012923 |
| 2023-12-01 | 0.012946 |
| 2023-12-02 | 0.012955 |
| 2023-12-03 | 0.012955 |
| 2023-12-04 | 0.012858 |
| 2023-12-05 | 0.012846 |
| 2023-12-06 | 0.012838 |
| 2023-12-07 | 0.012834 |
| 2023-12-08 | 0.012819 |
| 2023-12-09 | 0.012824 |
| 2023-12-10 | 0.012823 |
| 2023-12-11 | 0.012781 |
| 2023-12-12 | 0.012779 |
| 2023-12-13 | 0.012849 |
| 2023-12-14 | 0.005836 |
| 2023-12-15 | 0.00583 |
| 2023-12-16 | 0.005876 |
| 2023-12-17 | 0.005829 |
| 2023-12-18 | 0.005849 |
| 2023-12-19 | 0.005828 |
| 2023-12-20 | 0.005795 |
| 2023-12-21 | 0.005789 |
| 2023-12-22 | 0.005756 |
| 2023-12-23 | 0.005754 |
| 2023-12-24 | 0.005753 |
| 2023-12-25 | 0.005758 |
| 2023-12-26 | 0.005767 |
| 2023-12-27 | 0.005736 |
| 2023-12-28 | 0.005703 |
| 2023-12-29 | 0.005682 |
| 2023-12-30 | 0.005677 |
| 2023-12-31 | 0.005676 |
| 2024-01-01 | 0.005684 |
| 2024-01-02 | 0.005678 |
| 2024-01-03 | 0.00571 |
| 2024-01-04 | 0.005709 |
| 2024-01-05 | 0.005726 |
| 2024-01-06 | 0.005731 |
| 2024-01-07 | 0.005724 |
| 2024-01-08 | 0.005716 |
| 2024-01-09 | 0.005702 |
| 2024-01-10 | 0.005696 |
| 2024-01-11 | 0.005697 |
| 2024-01-12 | 0.005693 |
| 2024-01-13 | 0.005696 |
| 2024-01-14 | 0.005695 |
| 2024-01-15 | 0.00571 |
| 2024-01-16 | 0.005735 |
| 2024-01-17 | 0.005763 |
| 2024-01-18 | 0.005759 |
| 2024-01-19 | 0.005754 |
| 2024-01-20 | 0.005756 |
| 2024-01-21 | 0.005754 |
| 2024-01-22 | 0.00575 |
| 2024-01-23 | 0.005751 |
| 2024-01-24 | 0.005754 |
| 2024-01-25 | 0.005746 |
| 2024-01-26 | 0.005741 |
| 2024-01-27 | 0.005739 |
| 2024-01-28 | 0.005739 |
| 2024-01-29 | 0.005736 |
| 2024-01-30 | 0.005728 |
| 2024-01-31 | 0.005724 |
| 2024-02-01 | 0.00572 |
| 2024-02-02 | 0.005701 |
| 2024-02-03 | 0.005701 |
| 2024-02-04 | 0.005702 |
| 2024-02-05 | 0.00573 |
| 2024-02-06 | 0.005744 |
| 2024-02-07 | 0.005735 |
| 2024-02-08 | 0.005741 |
| 2024-02-09 | 0.005732 |
| 2024-02-10 | 0.005729 |
| 2024-02-11 | 0.00573 |
| 2024-02-12 | 0.005731 |
| 2024-02-13 | 0.005734 |
| 2024-02-14 | 0.005738 |
| 2024-02-15 | 0.005728 |
| 2024-02-16 | 0.005726 |
| 2024-02-17 | 0.005725 |
| 2024-02-18 | 0.005724 |
| 2024-02-19 | 0.00572 |
| 2024-02-20 | 0.005729 |
| 2024-02-21 | 0.005724 |
| 2024-02-22 | 0.005697 |
| 2024-02-23 | 0.005694 |
| 2024-02-24 | 0.005693 |
| 2024-02-25 | 0.005693 |
| 2024-02-26 | 0.005682 |
| 2024-02-27 | 0.005669 |
| 2024-02-28 | 0.005665 |
| 2024-04-01 | 0.005536 |
| 2024-04-02 | 0.005534 |
| 2024-04-03 | 0.005536 |
| 2024-04-04 | 0.005501 |
| 2024-04-05 | 0.005502 |
| 2024-04-06 | 0.005503 |
| 2024-04-07 | 0.005503 |
| 2024-04-08 | 0.005496 |
| 2024-04-09 | 0.005492 |
| 2024-04-10 | 0.005488 |
| 2024-04-11 | 0.005484 |
| 2024-04-12 | 0.005503 |
| 2024-04-13 | 0.005505 |
| 2024-04-14 | 0.005505 |
| 2024-04-15 | 0.0055 |
| 2024-04-16 | 0.005517 |
| 2024-04-17 | 0.005512 |
| 2024-04-18 | 0.005503 |
| 2024-04-19 | 0.005493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明