1ARS = 0.020203MDL
1阿根廷比索 = 0.020203摩尔多瓦列伊
按当前汇率,1阿根廷比索可兑换0.020203摩尔多瓦列伊
汇率更新时间:2024-04-19 11:01
摩尔多瓦列伊对阿根廷比索汇率 阿根廷比索汇率 摩尔多瓦列伊汇率
声明与提示:阿根廷比索对摩尔多瓦列伊汇率价格为中间价参考值,各银行阿根廷比索兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.020537 |
2024-04-02 | 0.020563 |
2024-04-03 | 0.02056 |
2024-04-04 | 0.020482 |
2024-04-05 | 0.020538 |
2024-04-06 | 0.020432 |
2024-04-07 | 0.020429 |
2024-04-08 | 0.020433 |
2024-04-09 | 0.020402 |
2024-04-10 | 0.020394 |
2024-04-11 | 0.020383 |
2024-04-12 | 0.020359 |
2024-04-13 | 0.020346 |
2024-04-14 | 0.020346 |
2024-04-15 | 0.02031 |
2024-04-16 | 0.020316 |
2024-04-17 | 0.020309 |
2024-04-18 | 0.020292 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.082615 |
2023-04-20 | 0.08249 |
2023-04-21 | 0.083112 |
2023-04-22 | 0.083112 |
2023-04-23 | 0.082398 |
2023-04-24 | 0.081415 |
2023-04-25 | 0.081462 |
2023-04-26 | 0.081056 |
2023-04-27 | 0.080875 |
2023-04-28 | 0.081338 |
2023-04-29 | 0.081337 |
2023-04-30 | 0.080638 |
2023-05-01 | 0.080693 |
2023-05-02 | 0.07975 |
2023-05-03 | 0.079528 |
2023-05-04 | 0.079153 |
2023-05-05 | 0.079497 |
2023-05-06 | 0.079981 |
2023-05-07 | 0.078742 |
2023-05-08 | 0.07829 |
2023-05-09 | 0.078061 |
2023-05-10 | 0.077756 |
2023-05-11 | 0.077514 |
2023-05-12 | 0.078075 |
2023-05-13 | 0.077738 |
2023-05-14 | 0.077146 |
2023-05-15 | 0.077093 |
2023-05-16 | 0.076721 |
2023-05-17 | 0.076332 |
2023-05-18 | 0.076047 |
2023-05-19 | 0.076121 |
2023-05-20 | 0.076402 |
2023-05-21 | 0.07636 |
2023-05-22 | 0.075439 |
2023-05-23 | 0.075277 |
2023-05-24 | 0.075137 |
2023-05-25 | 0.075311 |
2023-05-26 | 0.075437 |
2023-05-27 | 0.075435 |
2023-05-28 | 0.075525 |
2023-05-29 | 0.074504 |
2023-05-30 | 0.074343 |
2023-05-31 | 0.074132 |
2023-06-01 | 0.073871 |
2023-06-02 | 0.073823 |
2023-06-03 | 0.073876 |
2023-06-04 | 0.073546 |
2023-06-05 | 0.073362 |
2023-06-06 | 0.07316 |
2023-06-07 | 0.072979 |
2023-06-08 | 0.07271 |
2023-06-09 | 0.072659 |
2023-06-10 | 0.07298 |
2023-06-11 | 0.072804 |
2023-06-12 | 0.072063 |
2023-06-13 | 0.07201 |
2023-06-14 | 0.071698 |
2023-06-15 | 0.071531 |
2023-06-16 | 0.071936 |
2023-06-17 | 0.071937 |
2023-06-18 | 0.072035 |
2023-06-19 | 0.071782 |
2023-06-20 | 0.072077 |
2023-06-21 | 0.071322 |
2023-06-22 | 0.071125 |
2023-06-23 | 0.071982 |
2023-06-24 | 0.070847 |
2023-06-25 | 0.070749 |
2023-06-26 | 0.070615 |
2023-06-27 | 0.071201 |
2023-06-28 | 0.071175 |
2023-06-29 | 0.071198 |
2023-06-30 | 0.071347 |
2023-07-01 | 0.071345 |
2023-07-02 | 0.071428 |
2023-07-03 | 0.071001 |
2023-07-04 | 0.070652 |
2023-07-05 | 0.070667 |
2023-07-06 | 0.070258 |
2023-07-07 | 0.070069 |
2023-07-08 | 0.070069 |
2023-07-09 | 0.070354 |
2023-07-10 | 0.06952 |
2023-07-11 | 0.068983 |
2023-07-12 | 0.068801 |
2023-07-13 | 0.06843 |
2023-07-14 | 0.068259 |
2023-07-15 | 0.068488 |
2023-07-16 | 0.067957 |
2023-07-17 | 0.06767 |
2023-07-18 | 0.067502 |
2023-07-19 | 0.065301 |
2023-07-20 | 0.064522 |
2023-07-21 | 0.064242 |
2023-07-22 | 0.064256 |
2023-07-23 | 0.064421 |
2023-07-24 | 0.064385 |
2023-07-25 | 0.06426 |
2023-07-26 | 0.064437 |
2023-07-27 | 0.064717 |
2023-07-28 | 0.064606 |
2023-07-29 | 0.06444 |
2023-07-30 | 0.064803 |
2023-07-31 | 0.064172 |
2023-08-01 | 0.06427 |
2023-08-02 | 0.06394 |
2023-08-03 | 0.063118 |
2023-08-04 | 0.062935 |
2023-08-05 | 0.06284 |
2023-08-06 | 0.063466 |
2023-08-07 | 0.062162 |
2023-08-08 | 0.061923 |
2023-08-09 | 0.061699 |
2023-08-10 | 0.061487 |
2023-08-11 | 0.061347 |
2023-08-12 | 0.061507 |
2023-08-13 | 0.061226 |
2023-08-14 | 0.050093 |
2023-08-15 | 0.050008 |
2023-08-16 | 0.050201 |
2023-08-17 | 0.050536 |
2023-08-18 | 0.050615 |
2023-08-19 | 0.050747 |
2023-08-20 | 0.05069 |
2023-08-21 | 0.050797 |
2023-08-22 | 0.050894 |
2023-08-23 | 0.050969 |
2023-08-24 | 0.050859 |
2023-08-25 | 0.050772 |
2023-08-26 | 0.050769 |
2023-08-27 | 0.050877 |
2023-08-28 | 0.050968 |
2023-08-29 | 0.050967 |
2023-08-30 | 0.050836 |
2023-08-31 | 0.050823 |
2023-09-01 | 0.050848 |
2023-09-02 | 0.050848 |
2023-09-03 | 0.050964 |
2023-09-04 | 0.050797 |
2023-09-05 | 0.050813 |
2023-09-06 | 0.051012 |
2023-09-07 | 0.051147 |
2023-09-08 | 0.051135 |
2023-09-09 | 0.051136 |
2023-09-10 | 0.051307 |
2023-09-11 | 0.051271 |
2023-09-12 | 0.051288 |
2023-09-13 | 0.051272 |
2023-09-14 | 0.051152 |
2023-09-15 | 0.051204 |
2023-09-16 | 0.051225 |
2023-09-17 | 0.051249 |
2023-09-18 | 0.05123 |
2023-09-19 | 0.051397 |
2023-09-20 | 0.051459 |
2023-09-22 | 0.051816 |
2023-09-23 | 0.051797 |
2023-09-24 | 0.051864 |
2023-09-25 | 0.051851 |
2023-09-26 | 0.051713 |
2023-09-27 | 0.051986 |
2023-09-28 | 0.051888 |
2023-09-29 | 0.052096 |
2023-09-30 | 0.051942 |
2023-10-01 | 0.051942 |
2023-10-02 | 0.052351 |
2023-10-03 | 0.052124 |
2023-10-04 | 0.051994 |
2023-10-05 | 0.051967 |
2023-10-06 | 0.052113 |
2023-10-07 | 0.051929 |
2023-10-08 | 0.051949 |
2023-10-09 | 0.051897 |
2023-10-10 | 0.051903 |
2023-10-11 | 0.051845 |
2023-10-12 | 0.051907 |
2023-10-13 | 0.051723 |
2023-10-14 | 0.051414 |
2023-10-15 | 0.051623 |
2023-10-16 | 0.051579 |
2023-10-17 | 0.051775 |
2023-10-18 | 0.051864 |
2023-10-19 | 0.0519 |
2023-10-20 | 0.051985 |
2023-10-21 | 0.051943 |
2023-10-22 | 0.052047 |
2023-10-23 | 0.052029 |
2023-10-24 | 0.051993 |
2023-10-25 | 0.051852 |
2023-10-26 | 0.051749 |
2023-10-27 | 0.051696 |
2023-10-28 | 0.051567 |
2023-10-29 | 0.051822 |
2023-10-30 | 0.051934 |
2023-10-31 | 0.051835 |
2023-11-01 | 0.051699 |
2023-11-02 | 0.051751 |
2023-11-03 | 0.051734 |
2023-11-04 | 0.051542 |
2023-11-05 | 0.051478 |
2023-11-06 | 0.051463 |
2023-11-07 | 0.0515 |
2023-11-08 | 0.051129 |
2023-11-09 | 0.05097 |
2023-11-10 | 0.051092 |
2023-11-11 | 0.051006 |
2023-11-12 | 0.051 |
2023-11-13 | 0.051018 |
2023-11-14 | 0.051307 |
2023-11-15 | 0.05072 |
2023-11-16 | 0.050587 |
2023-11-17 | 0.050364 |
2023-11-18 | 0.050172 |
2023-11-19 | 0.050089 |
2023-11-20 | 0.050257 |
2023-11-21 | 0.049847 |
2023-11-22 | 0.049727 |
2023-11-23 | 0.049811 |
2023-11-24 | 0.049806 |
2023-11-25 | 0.049757 |
2023-11-26 | 0.049752 |
2023-11-27 | 0.049632 |
2023-11-28 | 0.049545 |
2023-11-29 | 0.049447 |
2023-11-30 | 0.049289 |
2023-12-01 | 0.04921 |
2023-12-02 | 0.048922 |
2023-12-03 | 0.04888 |
2023-12-04 | 0.048955 |
2023-12-05 | 0.048691 |
2023-12-06 | 0.048785 |
2023-12-07 | 0.048726 |
2023-12-08 | 0.048751 |
2023-12-09 | 0.048584 |
2023-12-10 | 0.048556 |
2023-12-11 | 0.048777 |
2023-12-12 | 0.048859 |
2023-12-13 | 0.048893 |
2023-12-14 | 0.022262 |
2023-12-15 | 0.022182 |
2023-12-16 | 0.02233 |
2023-12-17 | 0.022048 |
2023-12-18 | 0.022183 |
2023-12-19 | 0.022178 |
2023-12-20 | 0.021705 |
2023-12-21 | 0.021673 |
2023-12-22 | 0.021643 |
2023-12-23 | 0.02178 |
2023-12-24 | 0.021776 |
2023-12-25 | 0.021651 |
2023-12-26 | 0.02189 |
2023-12-27 | 0.021819 |
2023-12-28 | 0.021805 |
2023-12-29 | 0.021539 |
2023-12-30 | 0.021376 |
2023-12-31 | 0.021371 |
2024-01-01 | 0.021595 |
2024-01-02 | 0.021462 |
2024-01-03 | 0.02149 |
2024-01-04 | 0.021485 |
2024-01-05 | 0.021476 |
2024-01-06 | 0.021517 |
2024-01-07 | 0.02151 |
2024-01-08 | 0.021652 |
2024-01-09 | 0.021659 |
2024-01-10 | 0.021776 |
2024-01-11 | 0.021795 |
2024-01-12 | 0.021766 |
2024-01-13 | 0.021636 |
2024-01-14 | 0.021596 |
2024-01-15 | 0.02164 |
2024-01-16 | 0.021652 |
2024-01-17 | 0.021601 |
2024-01-18 | 0.021608 |
2024-01-19 | 0.021547 |
2024-01-20 | 0.021557 |
2024-01-21 | 0.021567 |
2024-01-22 | 0.021462 |
2024-01-23 | 0.021478 |
2024-01-24 | 0.021518 |
2024-01-25 | 0.021497 |
2024-01-26 | 0.021513 |
2024-01-27 | 0.021476 |
2024-01-28 | 0.021469 |
2024-01-29 | 0.021501 |
2024-01-30 | 0.02149 |
2024-01-31 | 0.021471 |
2024-02-01 | 0.021523 |
2024-02-02 | 0.021511 |
2024-02-03 | 0.021405 |
2024-02-04 | 0.021395 |
2024-02-05 | 0.021529 |
2024-02-06 | 0.021489 |
2024-02-07 | 0.021449 |
2024-02-08 | 0.021467 |
2024-02-09 | 0.021435 |
2024-02-10 | 0.021364 |
2024-02-11 | 0.021364 |
2024-02-12 | 0.021385 |
2024-02-13 | 0.021385 |
2024-02-14 | 0.021363 |
2024-02-15 | 0.021358 |
2024-02-16 | 0.021382 |
2024-02-17 | 0.021341 |
2024-02-18 | 0.021329 |
2024-02-19 | 0.02136 |
2024-02-20 | 0.021359 |
2024-02-21 | 0.021381 |
2024-02-22 | 0.021353 |
2024-02-23 | 0.02134 |
2024-02-24 | 0.021231 |
2024-02-25 | 0.02123 |
2024-02-26 | 0.021248 |
2024-02-27 | 0.021151 |
2024-02-28 | 0.021156 |
2024-04-01 | 0.020537 |
2024-04-02 | 0.020563 |
2024-04-03 | 0.02056 |
2024-04-04 | 0.020482 |
2024-04-05 | 0.020538 |
2024-04-06 | 0.020432 |
2024-04-07 | 0.020429 |
2024-04-08 | 0.020433 |
2024-04-09 | 0.020402 |
2024-04-10 | 0.020394 |
2024-04-11 | 0.020383 |
2024-04-12 | 0.020359 |
2024-04-13 | 0.020346 |
2024-04-14 | 0.020346 |
2024-04-15 | 0.02031 |
2024-04-16 | 0.020316 |
2024-04-17 | 0.020309 |
2024-04-18 | 0.020292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明