1ARS = 0.003724LTL
1阿根廷比索 = 0.003724立陶宛立特
按当前汇率,1阿根廷比索可兑换0.003724立陶宛立特
汇率更新时间:2024-04-19 18:01
声明与提示:阿根廷比索对立陶宛立特汇率价格为中间价参考值,各银行阿根廷比索兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003752 |
2024-04-02 | 0.003739 |
2024-04-03 | 0.003715 |
2024-04-04 | 0.003688 |
2024-04-05 | 0.003691 |
2024-04-06 | 0.003693 |
2024-04-07 | 0.003694 |
2024-04-08 | 0.003681 |
2024-04-09 | 0.003678 |
2024-04-10 | 0.003717 |
2024-04-11 | 0.00372 |
2024-04-12 | 0.003741 |
2024-04-13 | 0.003742 |
2024-04-14 | 0.003742 |
2024-04-15 | 0.003736 |
2024-04-16 | 0.003739 |
2024-04-17 | 0.003732 |
2024-04-18 | 0.003724 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.008835 |
2023-09-27 | 0.009392 |
2023-09-28 | 0.009325 |
2023-09-29 | 0.009334 |
2023-09-30 | 0.009317 |
2023-10-01 | 0.009317 |
2023-10-02 | 0.009422 |
2023-10-03 | 0.00943 |
2023-10-04 | 0.00937 |
2023-10-05 | 0.009357 |
2023-10-06 | 0.009353 |
2023-10-07 | 0.00932 |
2023-10-08 | 0.009345 |
2023-10-09 | 0.009334 |
2023-10-10 | 0.0093 |
2023-10-11 | 0.009285 |
2023-10-12 | 0.009355 |
2023-10-13 | 0.009377 |
2023-10-14 | 0.009379 |
2023-10-15 | 0.009375 |
2023-10-16 | 0.009348 |
2023-10-17 | 0.009331 |
2023-10-18 | 0.009363 |
2023-10-19 | 0.009329 |
2023-10-20 | 0.009315 |
2023-10-21 | 0.009318 |
2023-10-22 | 0.009324 |
2023-10-23 | 0.009234 |
2023-10-24 | 0.009305 |
2023-10-25 | 0.009354 |
2023-10-26 | 0.009344 |
2023-10-27 | 0.00935 |
2023-10-28 | 0.009333 |
2023-10-29 | 0.009351 |
2023-10-30 | 0.009312 |
2023-10-31 | 0.009331 |
2023-11-01 | 0.009308 |
2023-11-02 | 0.009289 |
2023-11-03 | 0.00919 |
2023-11-04 | 0.009197 |
2023-11-05 | 0.009198 |
2023-11-06 | 0.009183 |
2023-11-07 | 0.009231 |
2023-11-08 | 0.009214 |
2023-11-09 | 0.009207 |
2023-11-10 | 0.009245 |
2023-11-11 | 0.009233 |
2023-11-12 | 0.009241 |
2023-11-13 | 0.009228 |
2023-11-14 | 0.009105 |
2023-11-15 | 0.009003 |
2023-11-16 | 0.008981 |
2023-11-17 | 0.008958 |
2023-11-18 | 0.008952 |
2023-11-19 | 0.008957 |
2023-11-20 | 0.008922 |
2023-11-21 | 0.00887 |
2023-11-22 | 0.008913 |
2023-11-23 | 0.008865 |
2023-11-24 | 0.008829 |
2023-11-25 | 0.008825 |
2023-11-26 | 0.008833 |
2023-11-27 | 0.008797 |
2023-11-28 | 0.008744 |
2023-11-29 | 0.008739 |
2023-11-30 | 0.008777 |
2023-12-01 | 0.008824 |
2023-12-02 | 0.008798 |
2023-12-03 | 0.0088 |
2023-12-04 | 0.008807 |
2023-12-05 | 0.008802 |
2023-12-06 | 0.008802 |
2023-12-07 | 0.008796 |
2023-12-08 | 0.008811 |
2023-12-09 | 0.008816 |
2023-12-10 | 0.008816 |
2023-12-11 | 0.008781 |
2023-12-12 | 0.008738 |
2023-12-13 | 0.008734 |
2023-12-14 | 0.003923 |
2023-12-15 | 0.00395 |
2023-12-16 | 0.00398 |
2023-12-17 | 0.003947 |
2023-12-18 | 0.003941 |
2023-12-19 | 0.003913 |
2023-12-20 | 0.003916 |
2023-12-21 | 0.003906 |
2023-12-22 | 0.003896 |
2023-12-23 | 0.003895 |
2023-12-24 | 0.003899 |
2023-12-25 | 0.003891 |
2023-12-26 | 0.003894 |
2023-12-27 | 0.00385 |
2023-12-28 | 0.003848 |
2023-12-29 | 0.003866 |
2023-12-30 | 0.003867 |
2023-12-31 | 0.003868 |
2024-01-01 | 0.003865 |
2024-01-02 | 0.003892 |
2024-01-03 | 0.003904 |
2024-01-04 | 0.003883 |
2024-01-05 | 0.003872 |
2024-01-06 | 0.003884 |
2024-01-07 | 0.003887 |
2024-01-08 | 0.003868 |
2024-01-09 | 0.003883 |
2024-01-10 | 0.003863 |
2024-01-11 | 0.003868 |
2024-01-12 | 0.003859 |
2024-01-13 | 0.003862 |
2024-01-14 | 0.003867 |
2024-01-15 | 0.003856 |
2024-01-16 | 0.003877 |
2024-01-17 | 0.003888 |
2024-01-18 | 0.003885 |
2024-01-19 | 0.003871 |
2024-01-20 | 0.003864 |
2024-01-21 | 0.003869 |
2024-01-22 | 0.003862 |
2024-01-23 | 0.003878 |
2024-01-24 | 0.003851 |
2024-01-25 | 0.003874 |
2024-01-26 | 0.003859 |
2024-01-27 | 0.003862 |
2024-01-28 | 0.003862 |
2024-01-29 | 0.003874 |
2024-01-30 | 0.003859 |
2024-01-31 | 0.003847 |
2024-02-01 | 0.003856 |
2024-02-02 | 0.003864 |
2024-02-03 | 0.003865 |
2024-02-04 | 0.003851 |
2024-02-05 | 0.003883 |
2024-02-06 | 0.003874 |
2024-02-07 | 0.003866 |
2024-02-08 | 0.003863 |
2024-02-09 | 0.003851 |
2024-02-10 | 0.003852 |
2024-02-11 | 0.003854 |
2024-02-12 | 0.003857 |
2024-02-13 | 0.003876 |
2024-02-14 | 0.003861 |
2024-02-15 | 0.003844 |
2024-02-16 | 0.003839 |
2024-02-17 | 0.003838 |
2024-02-18 | 0.003838 |
2024-02-19 | 0.003832 |
2024-02-20 | 0.00381 |
2024-02-21 | 0.003814 |
2024-02-22 | 0.00381 |
2024-02-23 | 0.003803 |
2024-02-24 | 0.003802 |
2024-02-25 | 0.003798 |
2024-02-26 | 0.003785 |
2024-02-27 | 0.003784 |
2024-02-28 | 0.003787 |
2024-04-01 | 0.003752 |
2024-04-02 | 0.003739 |
2024-04-03 | 0.003715 |
2024-04-04 | 0.003688 |
2024-04-05 | 0.003691 |
2024-04-06 | 0.003693 |
2024-04-07 | 0.003694 |
2024-04-08 | 0.003681 |
2024-04-09 | 0.003678 |
2024-04-10 | 0.003717 |
2024-04-11 | 0.00372 |
2024-04-12 | 0.003741 |
2024-04-13 | 0.003742 |
2024-04-14 | 0.003742 |
2024-04-15 | 0.003736 |
2024-04-16 | 0.003739 |
2024-04-17 | 0.003732 |
2024-04-18 | 0.003724 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明