1ARS = 107.335731LBP
1阿根廷比索 = 107.335731黎巴嫩镑
按当前汇率,1阿根廷比索可兑换107.335731黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对黎巴嫩镑汇率价格为中间价参考值,各银行阿根廷比索兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 107.457027 |
日期 | 汇率 |
---|---|
2023-03-28 | 72.377627 |
2023-03-29 | 72.820107 |
2023-03-30 | 72.414631 |
2023-03-31 | 72.157246 |
2023-04-01 | 72.157382 |
2023-04-02 | 72.00992 |
2023-04-03 | 72.231835 |
2023-04-04 | 71.919111 |
2023-04-05 | 72.022774 |
2023-04-06 | 71.984607 |
2023-04-07 | 72.719628 |
2023-04-08 | 72.732939 |
2023-04-09 | 70.943573 |
2023-04-10 | 70.645812 |
2023-04-11 | 70.632399 |
2023-04-12 | 70.29748 |
2023-04-13 | 70.046742 |
2023-04-14 | 70.967163 |
2023-04-15 | 70.14907 |
2023-04-16 | 69.612087 |
2023-04-17 | 69.817594 |
2023-04-18 | 69.499809 |
2023-04-19 | 69.058888 |
2023-04-20 | 69.131313 |
2023-04-21 | 70.025395 |
2023-04-22 | 70.025428 |
2023-04-23 | 68.957045 |
2023-04-24 | 67.956169 |
2023-04-25 | 68.538827 |
2023-04-26 | 68.410811 |
2023-04-27 | 68.193743 |
2023-04-28 | 68.70229 |
2023-04-29 | 68.702341 |
2023-04-30 | 67.20998 |
2023-05-01 | 67.741035 |
2023-05-02 | 67.396184 |
2023-05-03 | 67.216411 |
2023-05-04 | 67.664316 |
2023-05-05 | 68.172188 |
2023-05-06 | 68.588164 |
2023-05-07 | 66.753738 |
2023-05-08 | 66.998847 |
2023-05-09 | 66.022087 |
2023-05-10 | 66.174367 |
2023-05-11 | 65.979238 |
2023-05-12 | 66.439664 |
2023-05-13 | 65.553117 |
2023-05-14 | 65.150792 |
2023-05-15 | 65.262251 |
2023-05-16 | 65.323541 |
2023-05-17 | 64.991814 |
2023-05-18 | 65.014135 |
2023-05-19 | 65.036931 |
2023-05-20 | 64.661736 |
2023-05-21 | 64.750015 |
2023-05-22 | 64.018391 |
2023-05-23 | 64.141697 |
2023-05-24 | 63.793577 |
2023-05-25 | 63.882558 |
2023-05-26 | 63.845853 |
2023-05-27 | 63.845963 |
2023-05-28 | 63.644861 |
2023-05-29 | 62.988385 |
2023-05-30 | 63.054932 |
2023-05-31 | 63.053535 |
2023-06-01 | 62.459204 |
2023-06-02 | 62.917364 |
2023-06-03 | 62.48978 |
2023-06-04 | 62.503279 |
2023-06-05 | 62.599719 |
2023-06-06 | 62.420299 |
2023-06-07 | 62.010906 |
2023-06-08 | 62.461872 |
2023-06-09 | 62.306156 |
2023-06-10 | 61.417215 |
2023-06-11 | 61.500935 |
2023-06-12 | 61.260289 |
2023-06-13 | 60.926459 |
2023-06-14 | 60.5004 |
2023-06-15 | 61.10359 |
2023-06-16 | 61.346609 |
2023-06-17 | 61.346771 |
2023-06-18 | 60.497556 |
2023-06-19 | 60.616617 |
2023-06-20 | 60.601924 |
2023-06-21 | 60.167932 |
2023-06-22 | 59.931459 |
2023-06-23 | 60.536667 |
2023-06-24 | 60.536635 |
2023-06-25 | 59.309435 |
2023-06-26 | 59.409667 |
2023-06-27 | 59.231345 |
2023-06-28 | 59.092948 |
2023-06-29 | 58.897112 |
2023-06-30 | 58.535394 |
2023-07-01 | 58.535475 |
2023-07-02 | 58.503442 |
2023-07-03 | 58.159843 |
2023-07-04 | 58.288213 |
2023-07-05 | 58.289894 |
2023-07-06 | 58.040435 |
2023-07-07 | 58.451097 |
2023-07-08 | 58.45118 |
2023-07-09 | 57.860594 |
2023-07-10 | 57.468359 |
2023-07-11 | 57.66996 |
2023-07-12 | 56.636796 |
2023-07-13 | 56.729819 |
2023-07-14 | 56.696711 |
2023-07-15 | 56.774832 |
2023-07-16 | 56.476795 |
2023-07-17 | 56.251575 |
2023-07-18 | 56.499214 |
2023-07-19 | 56.152701 |
2023-07-20 | 55.891171 |
2023-07-21 | 55.89333 |
2023-07-22 | 55.715561 |
2023-07-23 | 55.859314 |
2023-07-24 | 56.324444 |
2023-07-25 | 55.643885 |
2023-07-26 | 55.510311 |
2023-07-27 | 55.604095 |
2023-07-28 | 55.426918 |
2023-07-29 | 54.735176 |
2023-07-30 | 55.157058 |
2023-07-31 | 54.935785 |
2023-08-01 | 54.710752 |
2023-08-02 | 54.206989 |
2023-08-03 | 54.888886 |
2023-08-04 | 53.837698 |
2023-08-05 | 53.756436 |
2023-08-06 | 54.293998 |
2023-08-07 | 52.983004 |
2023-08-08 | 52.811431 |
2023-08-09 | 52.638087 |
2023-08-10 | 52.454783 |
2023-08-11 | 52.311489 |
2023-08-12 | 52.38244 |
2023-08-13 | 52.405551 |
2023-08-14 | 43.118813 |
2023-08-15 | 43.268018 |
2023-08-16 | 43.25165 |
2023-08-17 | 43.094003 |
2023-08-18 | 43.03771 |
2023-08-19 | 43.071936 |
2023-08-20 | 42.979327 |
2023-08-21 | 43.370797 |
2023-08-22 | 43.345756 |
2023-08-23 | 43.16156 |
2023-08-24 | 43.163052 |
2023-08-25 | 42.869446 |
2023-08-26 | 42.907059 |
2023-08-27 | 42.880043 |
2023-08-28 | 42.8938 |
2023-08-29 | 42.881341 |
2023-08-30 | 42.986074 |
2023-08-31 | 42.950749 |
2023-09-01 | 42.984716 |
2023-09-02 | 42.98467 |
2023-09-03 | 43.009018 |
2023-09-04 | 42.970127 |
2023-09-05 | 43.013715 |
2023-09-06 | 43.343728 |
2023-09-07 | 43.217459 |
2023-09-08 | 42.980238 |
2023-09-09 | 42.980206 |
2023-09-10 | 43.077426 |
2023-09-11 | 43.030432 |
2023-09-12 | 43.302538 |
2023-09-13 | 42.95118 |
2023-09-14 | 43.390343 |
2023-09-15 | 42.983948 |
2023-09-16 | 42.888835 |
2023-09-17 | 42.923619 |
2023-09-18 | 42.95646 |
2023-09-19 | 42.95409 |
2023-09-20 | 42.961535 |
2023-09-22 | 42.963575 |
2023-09-23 | 42.946969 |
2023-09-24 | 42.873469 |
2023-09-25 | 43.077961 |
2023-09-26 | 42.986473 |
2023-09-27 | 43.056779 |
2023-09-28 | 42.853736 |
2023-09-29 | 42.844398 |
2023-09-30 | 42.762835 |
2023-10-01 | 42.762835 |
2023-10-02 | 42.981194 |
2023-10-03 | 43.020353 |
2023-10-04 | 42.955019 |
2023-10-05 | 42.897101 |
2023-10-06 | 42.931555 |
2023-10-07 | 42.785368 |
2023-10-08 | 42.906639 |
2023-10-09 | 42.977112 |
2023-10-10 | 42.941457 |
2023-10-11 | 42.926704 |
2023-10-12 | 42.956277 |
2023-10-13 | 42.738671 |
2023-10-14 | 42.754773 |
2023-10-15 | 42.997483 |
2023-10-16 | 42.928485 |
2023-10-17 | 42.896623 |
2023-10-18 | 42.915499 |
2023-10-19 | 43.029016 |
2023-10-20 | 42.86154 |
2023-10-21 | 42.812027 |
2023-10-22 | 42.913508 |
2023-10-23 | 42.965458 |
2023-10-24 | 42.796927 |
2023-10-25 | 42.83773 |
2023-10-26 | 42.858698 |
2023-10-27 | 42.850404 |
2023-10-28 | 42.761222 |
2023-10-29 | 42.964574 |
2023-10-30 | 42.869265 |
2023-10-31 | 42.735997 |
2023-11-01 | 42.909477 |
2023-11-02 | 42.980417 |
2023-11-03 | 42.877764 |
2023-11-04 | 42.789268 |
2023-11-05 | 42.731349 |
2023-11-06 | 42.790237 |
2023-11-07 | 42.899173 |
2023-11-08 | 42.887621 |
2023-11-09 | 42.813159 |
2023-11-10 | 42.981018 |
2023-11-11 | 42.82874 |
2023-11-12 | 42.772206 |
2023-11-13 | 42.957207 |
2023-11-14 | 42.910326 |
2023-11-15 | 42.533202 |
2023-11-16 | 42.489779 |
2023-11-17 | 42.35841 |
2023-11-18 | 42.343332 |
2023-11-19 | 42.226279 |
2023-11-20 | 42.389545 |
2023-11-21 | 42.107828 |
2023-11-22 | 42.086523 |
2023-11-23 | 41.96373 |
2023-11-24 | 41.823635 |
2023-11-25 | 41.900673 |
2023-11-26 | 41.837286 |
2023-11-27 | 41.692189 |
2023-11-28 | 41.611538 |
2023-11-29 | 41.615691 |
2023-11-30 | 41.608051 |
2023-12-01 | 41.6924 |
2023-12-02 | 41.529439 |
2023-12-03 | 41.435618 |
2023-12-04 | 41.4904 |
2023-12-05 | 41.256536 |
2023-12-06 | 41.221884 |
2023-12-07 | 41.252263 |
2023-12-08 | 41.07856 |
2023-12-09 | 41.157478 |
2023-12-10 | 41.149748 |
2023-12-11 | 40.853079 |
2023-12-12 | 40.951583 |
2023-12-13 | 41.126849 |
2023-12-14 | 18.650963 |
2023-12-15 | 18.700538 |
2023-12-16 | 18.841506 |
2023-12-17 | 18.686085 |
2023-12-18 | 18.655505 |
2023-12-19 | 18.735232 |
2023-12-20 | 18.665585 |
2023-12-21 | 18.602717 |
2023-12-22 | 18.628495 |
2023-12-23 | 18.599832 |
2023-12-24 | 18.591748 |
2023-12-25 | 18.693265 |
2023-12-26 | 18.662011 |
2023-12-27 | 18.584572 |
2023-12-28 | 18.517195 |
2023-12-29 | 18.564065 |
2023-12-30 | 18.515271 |
2023-12-31 | 18.490942 |
2024-01-01 | 18.589432 |
2024-01-02 | 18.422227 |
2024-01-03 | 18.468415 |
2024-01-04 | 18.40959 |
2024-01-05 | 18.458677 |
2024-01-06 | 18.455736 |
2024-01-07 | 18.430133 |
2024-01-08 | 18.426057 |
2024-01-09 | 18.379015 |
2024-01-10 | 18.3283 |
2024-01-11 | 18.357515 |
2024-01-12 | 18.363745 |
2024-01-13 | 18.348939 |
2024-01-14 | 18.353865 |
2024-01-15 | 18.326076 |
2024-01-16 | 18.407921 |
2024-01-17 | 18.338286 |
2024-01-18 | 18.342762 |
2024-01-19 | 18.29837 |
2024-01-20 | 18.269978 |
2024-01-21 | 18.249949 |
2024-01-22 | 18.258282 |
2024-01-23 | 18.24607 |
2024-01-24 | 18.252946 |
2024-01-25 | 18.187871 |
2024-01-26 | 18.236538 |
2024-01-27 | 18.17607 |
2024-01-28 | 18.180988 |
2024-01-29 | 18.085259 |
2024-01-30 | 18.154239 |
2024-01-31 | 18.196679 |
2024-02-01 | 18.176778 |
2024-02-02 | 18.048517 |
2024-02-03 | 18.092521 |
2024-02-04 | 18.081948 |
2024-02-05 | 18.105597 |
2024-02-06 | 18.072213 |
2024-02-07 | 18.04788 |
2024-02-08 | 18.069696 |
2024-02-09 | 18.042023 |
2024-02-10 | 18.018169 |
2024-02-11 | 18.009187 |
2024-02-12 | 18.062322 |
2024-02-13 | 18.043007 |
2024-02-14 | 18.026916 |
2024-02-15 | 17.911185 |
2024-02-16 | 17.898844 |
2024-02-17 | 17.912614 |
2024-02-18 | 17.896631 |
2024-02-19 | 17.908148 |
2024-02-20 | 17.932152 |
2024-02-21 | 107.524596 |
2024-02-22 | 108.144874 |
2024-02-23 | 107.813383 |
2024-02-24 | 107.286488 |
2024-02-25 | 107.848161 |
2024-02-26 | 107.365386 |
2024-02-27 | 107.486653 |
2024-02-28 | 107.457027 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明