1ARS = 0.530445KMF
1阿根廷比索 = 0.530445科摩罗法郎
按当前汇率,1阿根廷比索可兑换0.530445科摩罗法郎
汇率更新时间:2024-04-20 13:01
声明与提示:阿根廷比索对科摩罗法郎汇率价格为中间价参考值,各银行阿根廷比索兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.534669 |
2024-04-02 | 0.532749 |
2024-04-03 | 0.529336 |
2024-04-04 | 0.525433 |
2024-04-05 | 0.525956 |
2024-04-06 | 0.526144 |
2024-04-07 | 0.526296 |
2024-04-08 | 0.524519 |
2024-04-09 | 0.524026 |
2024-04-10 | 0.529638 |
2024-04-11 | 0.530091 |
2024-04-12 | 0.532963 |
2024-04-13 | 0.533144 |
2024-04-14 | 0.533171 |
2024-04-15 | 0.532357 |
2024-04-16 | 0.53277 |
2024-04-17 | 0.531754 |
2024-04-18 | 0.530624 |
2024-04-19 | 0.53028 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.05957 |
2023-04-21 | 2.075114 |
2023-04-22 | 2.075114 |
2023-04-23 | 2.055367 |
2023-04-24 | 2.028311 |
2023-04-25 | 2.031023 |
2023-04-26 | 2.01112 |
2023-04-27 | 2.012572 |
2023-04-28 | 2.026191 |
2023-04-29 | 2.026193 |
2023-04-30 | 2.017215 |
2023-05-01 | 2.019441 |
2023-05-02 | 1.993764 |
2023-05-03 | 1.979096 |
2023-05-04 | 1.980524 |
2023-05-05 | 1.998004 |
2023-05-06 | 2.010198 |
2023-05-07 | 1.975234 |
2023-05-08 | 1.963616 |
2023-05-09 | 1.968993 |
2023-05-10 | 1.9657 |
2023-05-11 | 1.970153 |
2023-05-12 | 1.983083 |
2023-05-13 | 1.976442 |
2023-05-14 | 1.970333 |
2023-05-15 | 1.963361 |
2023-05-16 | 1.962082 |
2023-05-17 | 1.960981 |
2023-05-18 | 1.956372 |
2023-05-19 | 1.959933 |
2023-05-20 | 1.96758 |
2023-05-21 | 1.96644 |
2023-05-22 | 1.942647 |
2023-05-23 | 1.946809 |
2023-05-24 | 1.942679 |
2023-05-25 | 1.94269 |
2023-05-26 | 1.950003 |
2023-05-27 | 1.950006 |
2023-05-28 | 1.944442 |
2023-05-29 | 1.928435 |
2023-05-30 | 1.924042 |
2023-05-31 | 1.926476 |
2023-06-01 | 1.920548 |
2023-06-02 | 1.903838 |
2023-06-03 | 1.898287 |
2023-06-04 | 1.903282 |
2023-06-05 | 1.89598 |
2023-06-06 | 1.893529 |
2023-06-07 | 1.890839 |
2023-06-08 | 1.884295 |
2023-06-09 | 1.872251 |
2023-06-10 | 1.875734 |
2023-06-11 | 1.872167 |
2023-06-12 | 1.855639 |
2023-06-13 | 1.852567 |
2023-06-14 | 1.839634 |
2023-06-15 | 1.828265 |
2023-06-16 | 1.81023 |
2023-06-17 | 1.810235 |
2023-06-18 | 1.811208 |
2023-06-19 | 1.809125 |
2023-06-20 | 1.812242 |
2023-06-21 | 1.786818 |
2023-06-22 | 1.779302 |
2023-06-23 | 1.794575 |
2023-06-24 | 1.794574 |
2023-06-25 | 1.789873 |
2023-06-26 | 1.776285 |
2023-06-27 | 1.770263 |
2023-06-28 | 1.762762 |
2023-06-29 | 1.760351 |
2023-06-30 | 1.759152 |
2023-07-01 | 1.759153 |
2023-07-02 | 1.770088 |
2023-07-03 | 1.749974 |
2023-07-04 | 1.741363 |
2023-07-05 | 1.74695 |
2023-07-06 | 1.738274 |
2023-07-07 | 1.735609 |
2023-07-08 | 1.735608 |
2023-07-09 | 1.736404 |
2023-07-10 | 1.706433 |
2023-07-11 | 1.699933 |
2023-07-12 | 1.69539 |
2023-07-13 | 1.667081 |
2023-07-14 | 1.665791 |
2023-07-15 | 1.671298 |
2023-07-16 | 1.653131 |
2023-07-17 | 1.640255 |
2023-07-18 | 1.641354 |
2023-07-19 | 1.637436 |
2023-07-20 | 1.634657 |
2023-07-21 | 1.630386 |
2023-07-22 | 1.642376 |
2023-07-23 | 1.649966 |
2023-07-24 | 1.634943 |
2023-07-25 | 1.639257 |
2023-07-26 | 1.631872 |
2023-07-27 | 1.628513 |
2023-07-28 | 1.633858 |
2023-07-29 | 1.633861 |
2023-07-30 | 1.639681 |
2023-07-31 | 1.626469 |
2023-08-01 | 1.623255 |
2023-08-02 | 1.616518 |
2023-08-03 | 1.61772 |
2023-08-04 | 1.612978 |
2023-08-05 | 1.610546 |
2023-08-06 | 1.626649 |
2023-08-07 | 1.588717 |
2023-08-08 | 1.583098 |
2023-08-09 | 1.571456 |
2023-08-10 | 1.565378 |
2023-08-11 | 1.566327 |
2023-08-12 | 1.564134 |
2023-08-13 | 1.563853 |
2023-08-14 | 1.287723 |
2023-08-15 | 1.290427 |
2023-08-16 | 1.290089 |
2023-08-17 | 1.293132 |
2023-08-18 | 1.295251 |
2023-08-19 | 1.296279 |
2023-08-20 | 1.294189 |
2023-08-21 | 1.291379 |
2023-08-22 | 1.296392 |
2023-08-23 | 1.29642 |
2023-08-24 | 1.300131 |
2023-08-25 | 1.299952 |
2023-08-26 | 1.299906 |
2023-08-27 | 1.300557 |
2023-08-28 | 1.300084 |
2023-08-29 | 1.291569 |
2023-08-30 | 1.286795 |
2023-08-31 | 1.296594 |
2023-09-01 | 1.305686 |
2023-09-02 | 1.305684 |
2023-09-03 | 1.306625 |
2023-09-04 | 1.302057 |
2023-09-05 | 1.300112 |
2023-09-06 | 1.312151 |
2023-09-07 | 1.313872 |
2023-09-08 | 1.315001 |
2023-09-09 | 1.315001 |
2023-09-10 | 1.31637 |
2023-09-11 | 1.309513 |
2023-09-12 | 1.311352 |
2023-09-13 | 1.311202 |
2023-09-14 | 1.311454 |
2023-09-15 | 1.320394 |
2023-09-16 | 1.32008 |
2023-09-17 | 1.320626 |
2023-09-18 | 1.316088 |
2023-09-19 | 1.317265 |
2023-09-20 | 1.314181 |
2023-09-22 | 1.319133 |
2023-09-23 | 1.318624 |
2023-09-24 | 1.320284 |
2023-09-25 | 1.328617 |
2023-09-26 | 1.331208 |
2023-09-27 | 1.338164 |
2023-09-28 | 1.328609 |
2023-09-29 | 1.329989 |
2023-09-30 | 1.3275 |
2023-10-01 | 1.3275 |
2023-10-02 | 1.34254 |
2023-10-03 | 1.343664 |
2023-10-04 | 1.335106 |
2023-10-05 | 1.333149 |
2023-10-06 | 1.332665 |
2023-10-07 | 1.327927 |
2023-10-08 | 1.331537 |
2023-10-09 | 1.329944 |
2023-10-10 | 1.325097 |
2023-10-11 | 1.32289 |
2023-10-12 | 1.332887 |
2023-10-13 | 1.336063 |
2023-10-14 | 1.336353 |
2023-10-15 | 1.335721 |
2023-10-16 | 1.331892 |
2023-10-17 | 1.329504 |
2023-10-18 | 1.334069 |
2023-10-19 | 1.329167 |
2023-10-20 | 1.327291 |
2023-10-21 | 1.327688 |
2023-10-22 | 1.328558 |
2023-10-23 | 1.315651 |
2023-10-24 | 1.325783 |
2023-10-25 | 1.33275 |
2023-10-26 | 1.331436 |
2023-10-27 | 1.332174 |
2023-10-28 | 1.32977 |
2023-10-29 | 1.332424 |
2023-10-30 | 1.326827 |
2023-10-31 | 1.329533 |
2023-11-01 | 1.326276 |
2023-11-02 | 1.323551 |
2023-11-03 | 1.309376 |
2023-11-04 | 1.310468 |
2023-11-05 | 1.31056 |
2023-11-06 | 1.308358 |
2023-11-07 | 1.31529 |
2023-11-08 | 1.312844 |
2023-11-09 | 1.311786 |
2023-11-10 | 1.317311 |
2023-11-11 | 1.315567 |
2023-11-12 | 1.316707 |
2023-11-13 | 1.314837 |
2023-11-14 | 1.297298 |
2023-11-15 | 1.282799 |
2023-11-16 | 1.27967 |
2023-11-17 | 1.27632 |
2023-11-18 | 1.275513 |
2023-11-19 | 1.276232 |
2023-11-20 | 1.271234 |
2023-11-21 | 1.263861 |
2023-11-22 | 1.269905 |
2023-11-23 | 1.263125 |
2023-11-24 | 1.257982 |
2023-11-25 | 1.257452 |
2023-11-26 | 1.258584 |
2023-11-27 | 1.253487 |
2023-11-28 | 1.245843 |
2023-11-29 | 1.245196 |
2023-11-30 | 1.250627 |
2023-12-01 | 1.257246 |
2023-12-02 | 1.253547 |
2023-12-03 | 1.253918 |
2023-12-04 | 1.254909 |
2023-12-05 | 1.254114 |
2023-12-06 | 1.254209 |
2023-12-07 | 1.253328 |
2023-12-08 | 1.255386 |
2023-12-09 | 1.256193 |
2023-12-10 | 1.25609 |
2023-12-11 | 1.251113 |
2023-12-12 | 1.245092 |
2023-12-13 | 1.244483 |
2023-12-14 | 0.558927 |
2023-12-15 | 0.56274 |
2023-12-16 | 0.567152 |
2023-12-17 | 0.562443 |
2023-12-18 | 0.561569 |
2023-12-19 | 0.557498 |
2023-12-20 | 0.557957 |
2023-12-21 | 0.556484 |
2023-12-22 | 0.555177 |
2023-12-23 | 0.554924 |
2023-12-24 | 0.555547 |
2023-12-25 | 0.55446 |
2023-12-26 | 0.554803 |
2023-12-27 | 0.548628 |
2023-12-28 | 0.548306 |
2023-12-29 | 0.550902 |
2023-12-30 | 0.550937 |
2023-12-31 | 0.551137 |
2024-01-01 | 0.550725 |
2024-01-02 | 0.554525 |
2024-01-03 | 0.556248 |
2024-01-04 | 0.553202 |
2024-01-05 | 0.55171 |
2024-01-06 | 0.553453 |
2024-01-07 | 0.553796 |
2024-01-08 | 0.551064 |
2024-01-09 | 0.553233 |
2024-01-10 | 0.550419 |
2024-01-11 | 0.551189 |
2024-01-12 | 0.549786 |
2024-01-13 | 0.550336 |
2024-01-14 | 0.550946 |
2024-01-15 | 0.549469 |
2024-01-16 | 0.552348 |
2024-01-17 | 0.553999 |
2024-01-18 | 0.553495 |
2024-01-19 | 0.551522 |
2024-01-20 | 0.550579 |
2024-01-21 | 0.551299 |
2024-01-22 | 0.550252 |
2024-01-23 | 0.552552 |
2024-01-24 | 0.54872 |
2024-01-25 | 0.551948 |
2024-01-26 | 0.549904 |
2024-01-27 | 0.550202 |
2024-01-28 | 0.550217 |
2024-01-29 | 0.551997 |
2024-01-30 | 0.549823 |
2024-01-31 | 0.548194 |
2024-02-01 | 0.549402 |
2024-02-02 | 0.550558 |
2024-02-03 | 0.550712 |
2024-02-04 | 0.548691 |
2024-02-05 | 0.553289 |
2024-02-06 | 0.551998 |
2024-02-07 | 0.55091 |
2024-02-08 | 0.550357 |
2024-02-09 | 0.548697 |
2024-02-10 | 0.548863 |
2024-02-11 | 0.549067 |
2024-02-12 | 0.549562 |
2024-02-13 | 0.552288 |
2024-02-14 | 0.550184 |
2024-02-15 | 0.547757 |
2024-02-16 | 0.547039 |
2024-02-17 | 0.546846 |
2024-02-18 | 0.54679 |
2024-02-19 | 0.546036 |
2024-02-20 | 0.542882 |
2024-02-21 | 0.543418 |
2024-02-22 | 0.542864 |
2024-02-23 | 0.541927 |
2024-02-24 | 0.541724 |
2024-02-25 | 0.541158 |
2024-02-26 | 0.53936 |
2024-02-27 | 0.539112 |
2024-02-28 | 0.539536 |
2024-04-01 | 0.534669 |
2024-04-02 | 0.532749 |
2024-04-03 | 0.529336 |
2024-04-04 | 0.525433 |
2024-04-05 | 0.525956 |
2024-04-06 | 0.526144 |
2024-04-07 | 0.526296 |
2024-04-08 | 0.524519 |
2024-04-09 | 0.524026 |
2024-04-10 | 0.529638 |
2024-04-11 | 0.530091 |
2024-04-12 | 0.532963 |
2024-04-13 | 0.533144 |
2024-04-14 | 0.533171 |
2024-04-15 | 0.532357 |
2024-04-16 | 0.53277 |
2024-04-17 | 0.531754 |
2024-04-18 | 0.530624 |
2024-04-19 | 0.53028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明