1ARS = 0.177452JPY
1阿根廷比索 = 0.177452日元
按当前汇率,1阿根廷比索可兑换0.177452日元
汇率更新时间:2024-04-20 04:01
声明与提示:阿根廷比索对日元汇率价格为中间价参考值,各银行阿根廷比索兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.176988 |
2024-04-02 | 0.17673 |
2024-04-03 | 0.176762 |
2024-04-04 | 0.175996 |
2024-04-05 | 0.175704 |
2024-04-06 | 0.175787 |
2024-04-07 | 0.175807 |
2024-04-08 | 0.175623 |
2024-04-09 | 0.175451 |
2024-04-10 | 0.176744 |
2024-04-11 | 0.17696 |
2024-04-12 | 0.176677 |
2024-04-13 | 0.176885 |
2024-04-14 | 0.17693 |
2024-04-15 | 0.177718 |
2024-04-16 | 0.177927 |
2024-04-17 | 0.177877 |
2024-04-18 | 0.177786 |
2024-04-19 | 0.177491 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.615533 |
2023-04-21 | 0.62013 |
2023-04-22 | 0.620131 |
2023-04-23 | 0.613834 |
2023-04-24 | 0.609029 |
2023-04-25 | 0.605415 |
2023-04-26 | 0.603018 |
2023-04-27 | 0.603279 |
2023-04-28 | 0.618255 |
2023-04-29 | 0.618309 |
2023-04-30 | 0.615087 |
2023-05-01 | 0.618481 |
2023-05-02 | 0.60778 |
2023-05-03 | 0.597639 |
2023-05-04 | 0.595066 |
2023-05-05 | 0.602756 |
2023-05-06 | 0.606432 |
2023-05-07 | 0.596908 |
2023-05-08 | 0.59318 |
2023-05-09 | 0.59272 |
2023-05-10 | 0.587286 |
2023-05-11 | 0.587453 |
2023-05-12 | 0.596685 |
2023-05-13 | 0.594643 |
2023-05-14 | 0.590005 |
2023-05-15 | 0.589766 |
2023-05-16 | 0.590066 |
2023-05-17 | 0.594038 |
2023-05-18 | 0.59729 |
2023-05-19 | 0.593639 |
2023-05-20 | 0.595958 |
2023-05-21 | 0.594413 |
2023-05-22 | 0.59124 |
2023-05-23 | 0.589771 |
2023-05-24 | 0.590572 |
2023-05-25 | 0.593602 |
2023-05-26 | 0.596974 |
2023-05-27 | 0.596973 |
2023-05-28 | 0.595746 |
2023-05-29 | 0.589764 |
2023-05-30 | 0.58531 |
2023-05-31 | 0.581254 |
2023-06-01 | 0.577573 |
2023-06-02 | 0.582112 |
2023-06-03 | 0.580457 |
2023-06-04 | 0.579601 |
2023-06-05 | 0.575101 |
2023-06-06 | 0.573995 |
2023-06-07 | 0.574908 |
2023-06-08 | 0.568265 |
2023-06-09 | 0.569561 |
2023-06-10 | 0.570578 |
2023-06-11 | 0.569618 |
2023-06-12 | 0.565652 |
2023-06-13 | 0.567182 |
2023-06-14 | 0.56485 |
2023-06-15 | 0.563965 |
2023-06-16 | 0.570568 |
2023-06-17 | 0.570569 |
2023-06-18 | 0.570807 |
2023-06-19 | 0.569257 |
2023-06-20 | 0.566901 |
2023-06-21 | 0.562581 |
2023-06-22 | 0.566421 |
2023-06-23 | 0.570229 |
2023-06-24 | 0.570231 |
2023-06-25 | 0.56783 |
2023-06-26 | 0.563778 |
2023-06-27 | 0.564071 |
2023-06-28 | 0.564362 |
2023-06-29 | 0.564977 |
2023-06-30 | 0.562707 |
2023-07-01 | 0.562708 |
2023-07-02 | 0.566254 |
2023-07-03 | 0.56098 |
2023-07-04 | 0.55745 |
2023-07-05 | 0.556937 |
2023-07-06 | 0.553326 |
2023-07-07 | 0.544901 |
2023-07-08 | 0.544975 |
2023-07-09 | 0.549839 |
2023-07-10 | 0.538287 |
2023-07-11 | 0.532668 |
2023-07-12 | 0.524252 |
2023-07-13 | 0.522105 |
2023-07-14 | 0.524189 |
2023-07-15 | 0.525926 |
2023-07-16 | 0.523447 |
2023-07-17 | 0.520013 |
2023-07-18 | 0.519317 |
2023-07-19 | 0.520699 |
2023-07-20 | 0.521019 |
2023-07-21 | 0.526491 |
2023-07-22 | 0.526589 |
2023-07-23 | 0.527872 |
2023-07-24 | 0.522194 |
2023-07-25 | 0.518845 |
2023-07-26 | 0.515581 |
2023-07-27 | 0.509797 |
2023-07-28 | 0.516718 |
2023-07-29 | 0.51672 |
2023-07-30 | 0.517436 |
2023-07-31 | 0.516758 |
2023-08-01 | 0.517505 |
2023-08-02 | 0.51657 |
2023-08-03 | 0.512467 |
2023-08-04 | 0.508304 |
2023-08-05 | 0.507539 |
2023-08-06 | 0.512867 |
2023-08-07 | 0.503028 |
2023-08-08 | 0.504582 |
2023-08-09 | 0.503763 |
2023-08-10 | 0.506113 |
2023-08-11 | 0.505031 |
2023-08-12 | 0.504325 |
2023-08-13 | 0.504067 |
2023-08-14 | 0.415822 |
2023-08-15 | 0.416016 |
2023-08-16 | 0.417977 |
2023-08-17 | 0.416415 |
2023-08-18 | 0.416243 |
2023-08-19 | 0.416573 |
2023-08-20 | 0.415577 |
2023-08-21 | 0.417898 |
2023-08-22 | 0.416639 |
2023-08-23 | 0.413758 |
2023-08-24 | 0.417047 |
2023-08-25 | 0.41837 |
2023-08-26 | 0.418355 |
2023-08-27 | 0.418392 |
2023-08-28 | 0.418401 |
2023-08-29 | 0.416617 |
2023-08-30 | 0.417615 |
2023-08-31 | 0.415819 |
2023-09-01 | 0.41811 |
2023-09-02 | 0.41811 |
2023-09-03 | 0.418366 |
2023-09-04 | 0.41847 |
2023-09-05 | 0.421824 |
2023-09-06 | 0.421962 |
2023-09-07 | 0.420817 |
2023-09-08 | 0.422331 |
2023-09-09 | 0.422332 |
2023-09-10 | 0.420786 |
2023-09-11 | 0.418705 |
2023-09-12 | 0.420209 |
2023-09-13 | 0.420909 |
2023-09-14 | 0.421357 |
2023-09-15 | 0.422478 |
2023-09-16 | 0.422377 |
2023-09-17 | 0.422689 |
2023-09-18 | 0.421811 |
2023-09-19 | 0.422249 |
2023-09-20 | 0.423611 |
2023-09-22 | 0.423807 |
2023-09-23 | 0.423628 |
2023-09-24 | 0.424459 |
2023-09-25 | 0.425126 |
2023-09-26 | 0.42585 |
2023-09-27 | 0.426932 |
2023-09-28 | 0.426772 |
2023-09-29 | 0.427579 |
2023-09-30 | 0.426734 |
2023-10-01 | 0.426736 |
2023-10-02 | 0.428213 |
2023-10-03 | 0.426459 |
2023-10-04 | 0.424269 |
2023-10-05 | 0.424707 |
2023-10-06 | 0.428075 |
2023-10-07 | 0.426742 |
2023-10-08 | 0.426074 |
2023-10-09 | 0.424552 |
2023-10-10 | 0.425094 |
2023-10-11 | 0.426218 |
2023-10-12 | 0.427856 |
2023-10-13 | 0.427022 |
2023-10-14 | 0.427226 |
2023-10-15 | 0.427104 |
2023-10-16 | 0.427225 |
2023-10-17 | 0.427707 |
2023-10-18 | 0.427906 |
2023-10-19 | 0.428117 |
2023-10-20 | 0.428666 |
2023-10-21 | 0.428603 |
2023-10-22 | 0.428273 |
2023-10-23 | 0.427327 |
2023-10-24 | 0.428152 |
2023-10-25 | 0.429757 |
2023-10-26 | 0.429477 |
2023-10-27 | 0.428153 |
2023-10-28 | 0.427562 |
2023-10-29 | 0.427835 |
2023-10-30 | 0.428516 |
2023-10-31 | 0.431954 |
2023-11-01 | 0.429713 |
2023-11-02 | 0.429949 |
2023-11-03 | 0.426623 |
2023-11-04 | 0.426954 |
2023-11-05 | 0.426562 |
2023-11-06 | 0.427815 |
2023-11-07 | 0.430002 |
2023-11-08 | 0.430948 |
2023-11-09 | 0.431227 |
2023-11-10 | 0.432776 |
2023-11-11 | 0.433449 |
2023-11-12 | 0.433508 |
2023-11-13 | 0.433331 |
2023-11-14 | 0.430952 |
2023-11-15 | 0.427501 |
2023-11-16 | 0.425626 |
2023-11-17 | 0.422523 |
2023-11-18 | 0.423058 |
2023-11-19 | 0.422931 |
2023-11-20 | 0.419279 |
2023-11-21 | 0.415111 |
2023-11-22 | 0.419848 |
2023-11-23 | 0.418772 |
2023-11-24 | 0.418181 |
2023-11-25 | 0.417957 |
2023-11-26 | 0.41798 |
2023-11-27 | 0.414783 |
2023-11-28 | 0.411252 |
2023-11-29 | 0.409407 |
2023-11-30 | 0.410156 |
2023-12-01 | 0.408735 |
2023-12-02 | 0.407013 |
2023-12-03 | 0.406789 |
2023-12-04 | 0.405767 |
2023-12-05 | 0.405295 |
2023-12-06 | 0.404934 |
2023-12-07 | 0.395516 |
2023-12-08 | 0.397026 |
2023-12-09 | 0.398458 |
2023-12-10 | 0.398629 |
2023-12-11 | 0.400138 |
2023-12-12 | 0.397328 |
2023-12-13 | 0.396397 |
2023-12-14 | 0.177027 |
2023-12-15 | 0.176943 |
2023-12-16 | 0.178834 |
2023-12-17 | 0.177453 |
2023-12-18 | 0.178301 |
2023-12-19 | 0.179048 |
2023-12-20 | 0.178777 |
2023-12-21 | 0.176733 |
2023-12-22 | 0.176922 |
2023-12-23 | 0.176978 |
2023-12-24 | 0.177011 |
2023-12-25 | 0.177089 |
2023-12-26 | 0.177295 |
2023-12-27 | 0.176197 |
2023-12-28 | 0.174286 |
2023-12-29 | 0.17448 |
2023-12-30 | 0.174476 |
2023-12-31 | 0.174413 |
2024-01-01 | 0.174403 |
2024-01-02 | 0.175112 |
2024-01-03 | 0.177098 |
2024-01-04 | 0.178255 |
2024-01-05 | 0.177445 |
2024-01-06 | 0.178131 |
2024-01-07 | 0.17807 |
2024-01-08 | 0.176839 |
2024-01-09 | 0.17723 |
2024-01-10 | 0.178692 |
2024-01-11 | 0.178964 |
2024-01-12 | 0.177332 |
2024-01-13 | 0.177585 |
2024-01-14 | 0.177536 |
2024-01-15 | 0.17826 |
2024-01-16 | 0.179291 |
2024-01-17 | 0.181373 |
2024-01-18 | 0.18091 |
2024-01-19 | 0.180714 |
2024-01-20 | 0.180767 |
2024-01-21 | 0.180733 |
2024-01-22 | 0.180005 |
2024-01-23 | 0.180638 |
2024-01-24 | 0.178703 |
2024-01-25 | 0.179315 |
2024-01-26 | 0.179837 |
2024-01-27 | 0.179947 |
2024-01-28 | 0.17998 |
2024-01-29 | 0.178913 |
2024-01-30 | 0.179033 |
2024-01-31 | 0.176962 |
2024-02-01 | 0.176921 |
2024-02-02 | 0.179216 |
2024-02-03 | 0.179324 |
2024-02-04 | 0.179354 |
2024-02-05 | 0.179577 |
2024-02-06 | 0.178519 |
2024-02-07 | 0.178274 |
2024-02-08 | 0.179876 |
2024-02-09 | 0.179612 |
2024-02-10 | 0.179622 |
2024-02-11 | 0.179579 |
2024-02-12 | 0.179764 |
2024-02-13 | 0.181173 |
2024-02-14 | 0.1806 |
2024-02-15 | 0.179767 |
2024-02-16 | 0.17992 |
2024-02-17 | 0.179949 |
2024-02-18 | 0.179909 |
2024-02-19 | 0.179452 |
2024-02-20 | 0.178882 |
2024-02-21 | 0.179323 |
2024-02-22 | 0.179509 |
2024-02-23 | 0.17944 |
2024-02-24 | 0.179405 |
2024-02-25 | 0.17942 |
2024-02-26 | 0.179315 |
2024-02-27 | 0.178839 |
2024-02-28 | 0.179196 |
2024-04-01 | 0.176988 |
2024-04-02 | 0.17673 |
2024-04-03 | 0.176762 |
2024-04-04 | 0.175996 |
2024-04-05 | 0.175704 |
2024-04-06 | 0.175787 |
2024-04-07 | 0.175807 |
2024-04-08 | 0.175623 |
2024-04-09 | 0.175451 |
2024-04-10 | 0.176744 |
2024-04-11 | 0.17696 |
2024-04-12 | 0.176677 |
2024-04-13 | 0.176885 |
2024-04-14 | 0.17693 |
2024-04-15 | 0.177718 |
2024-04-16 | 0.177927 |
2024-04-17 | 0.177877 |
2024-04-18 | 0.177786 |
2024-04-19 | 0.177491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明