1ARS = 0.178090JMD
1阿根廷比索 = 0.178090牙买加元
按当前汇率,1阿根廷比索可兑换0.178090牙买加元
汇率更新时间:2024-04-20 04:01
声明与提示:阿根廷比索对牙买加元汇率价格为中间价参考值,各银行阿根廷比索兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.178754 |
2024-04-02 | 0.179327 |
2024-04-03 | 0.179395 |
2024-04-04 | 0.178349 |
2024-04-05 | 0.178225 |
2024-04-06 | 0.178544 |
2024-04-07 | 0.179234 |
2024-04-08 | 0.178839 |
2024-04-09 | 0.178503 |
2024-04-10 | 0.178419 |
2024-04-11 | 0.178326 |
2024-04-12 | 0.178378 |
2024-04-13 | 0.177845 |
2024-04-14 | 0.177846 |
2024-04-15 | 0.178322 |
2024-04-16 | 0.178504 |
2024-04-17 | 0.178493 |
2024-04-18 | 0.178394 |
2024-04-19 | 0.178188 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.701643 |
2023-04-21 | 0.706687 |
2023-04-22 | 0.706686 |
2023-04-23 | 0.699965 |
2023-04-24 | 0.69265 |
2023-04-25 | 0.694165 |
2023-04-26 | 0.693303 |
2023-04-27 | 0.689798 |
2023-04-28 | 0.694504 |
2023-04-29 | 0.694505 |
2023-04-30 | 0.682378 |
2023-05-01 | 0.68773 |
2023-05-02 | 0.680555 |
2023-05-03 | 0.679167 |
2023-05-04 | 0.6796 |
2023-05-05 | 0.688333 |
2023-05-06 | 0.692534 |
2023-05-07 | 0.680488 |
2023-05-08 | 0.674985 |
2023-05-09 | 0.674743 |
2023-05-10 | 0.675967 |
2023-05-11 | 0.674416 |
2023-05-12 | 0.679172 |
2023-05-13 | 0.675748 |
2023-05-14 | 0.670243 |
2023-05-15 | 0.670748 |
2023-05-16 | 0.669521 |
2023-05-17 | 0.668103 |
2023-05-18 | 0.665826 |
2023-05-19 | 0.664709 |
2023-05-20 | 0.665453 |
2023-05-21 | 0.665069 |
2023-05-22 | 0.658728 |
2023-05-23 | 0.656145 |
2023-05-24 | 0.65241 |
2023-05-25 | 0.653802 |
2023-05-26 | 0.654167 |
2023-05-27 | 0.654168 |
2023-05-28 | 0.657237 |
2023-05-29 | 0.647523 |
2023-05-30 | 0.644311 |
2023-05-31 | 0.644625 |
2023-06-01 | 0.643297 |
2023-06-02 | 0.643432 |
2023-06-03 | 0.6439 |
2023-06-04 | 0.642434 |
2023-06-05 | 0.637416 |
2023-06-06 | 0.637717 |
2023-06-07 | 0.636209 |
2023-06-08 | 0.633886 |
2023-06-09 | 0.632339 |
2023-06-10 | 0.633638 |
2023-06-11 | 0.632433 |
2023-06-12 | 0.626883 |
2023-06-13 | 0.625183 |
2023-06-14 | 0.623217 |
2023-06-15 | 0.62191 |
2023-06-16 | 0.620498 |
2023-06-17 | 0.620498 |
2023-06-18 | 0.620001 |
2023-06-19 | 0.619461 |
2023-06-20 | 0.621595 |
2023-06-21 | 0.611713 |
2023-06-22 | 0.611151 |
2023-06-23 | 0.612415 |
2023-06-24 | 0.608632 |
2023-06-25 | 0.607036 |
2023-06-26 | 0.606031 |
2023-06-27 | 0.603646 |
2023-06-28 | 0.602766 |
2023-06-29 | 0.602425 |
2023-06-30 | 0.601213 |
2023-07-01 | 0.601213 |
2023-07-02 | 0.601024 |
2023-07-03 | 0.59629 |
2023-07-04 | 0.59639 |
2023-07-05 | 0.592545 |
2023-07-06 | 0.593178 |
2023-07-07 | 0.593621 |
2023-07-08 | 0.588969 |
2023-07-09 | 0.593897 |
2023-07-10 | 0.589196 |
2023-07-11 | 0.588165 |
2023-07-12 | 0.579842 |
2023-07-13 | 0.585174 |
2023-07-14 | 0.584128 |
2023-07-15 | 0.584947 |
2023-07-16 | 0.581876 |
2023-07-17 | 0.57948 |
2023-07-18 | 0.577601 |
2023-07-19 | 0.57635 |
2023-07-20 | 0.574664 |
2023-07-21 | 0.573237 |
2023-07-22 | 0.572838 |
2023-07-23 | 0.574318 |
2023-07-24 | 0.569805 |
2023-07-25 | 0.568326 |
2023-07-26 | 0.567044 |
2023-07-27 | 0.565717 |
2023-07-28 | 0.565444 |
2023-07-29 | 0.563407 |
2023-07-30 | 0.565416 |
2023-07-31 | 0.561971 |
2023-08-01 | 0.559629 |
2023-08-02 | 0.561486 |
2023-08-03 | 0.556314 |
2023-08-04 | 0.554587 |
2023-08-05 | 0.54947 |
2023-08-06 | 0.555543 |
2023-08-07 | 0.545667 |
2023-08-08 | 0.543683 |
2023-08-09 | 0.541437 |
2023-08-10 | 0.539859 |
2023-08-11 | 0.538821 |
2023-08-12 | 0.539492 |
2023-08-13 | 0.539749 |
2023-08-14 | 0.441603 |
2023-08-15 | 0.441342 |
2023-08-16 | 0.442969 |
2023-08-17 | 0.441982 |
2023-08-18 | 0.442705 |
2023-08-19 | 0.443057 |
2023-08-20 | 0.440536 |
2023-08-21 | 0.441636 |
2023-08-22 | 0.442051 |
2023-08-23 | 0.442261 |
2023-08-24 | 0.440023 |
2023-08-25 | 0.44252 |
2023-08-26 | 0.442891 |
2023-08-27 | 0.442611 |
2023-08-28 | 0.442376 |
2023-08-29 | 0.441598 |
2023-08-30 | 0.442249 |
2023-08-31 | 0.442018 |
2023-09-01 | 0.441232 |
2023-09-02 | 0.441231 |
2023-09-03 | 0.441482 |
2023-09-04 | 0.441253 |
2023-09-05 | 0.441146 |
2023-09-06 | 0.441599 |
2023-09-07 | 0.441792 |
2023-09-08 | 0.44129 |
2023-09-09 | 0.441291 |
2023-09-10 | 0.441292 |
2023-09-11 | 0.440445 |
2023-09-12 | 0.441113 |
2023-09-13 | 0.44142 |
2023-09-14 | 0.441455 |
2023-09-15 | 0.442247 |
2023-09-16 | 0.441398 |
2023-09-17 | 0.441582 |
2023-09-18 | 0.441849 |
2023-09-19 | 0.441383 |
2023-09-20 | 0.44225 |
2023-09-22 | 0.442495 |
2023-09-23 | 0.440822 |
2023-09-24 | 0.441377 |
2023-09-25 | 0.440914 |
2023-09-26 | 0.441466 |
2023-09-27 | 0.442959 |
2023-09-28 | 0.442102 |
2023-09-29 | 0.443564 |
2023-09-30 | 0.447305 |
2023-10-01 | 0.447305 |
2023-10-02 | 0.444561 |
2023-10-03 | 0.442987 |
2023-10-04 | 0.441958 |
2023-10-05 | 0.443565 |
2023-10-06 | 0.445256 |
2023-10-07 | 0.447434 |
2023-10-08 | 0.443213 |
2023-10-09 | 0.441458 |
2023-10-10 | 0.441893 |
2023-10-11 | 0.442246 |
2023-10-12 | 0.444104 |
2023-10-13 | 0.442871 |
2023-10-14 | 0.443216 |
2023-10-15 | 0.443823 |
2023-10-16 | 0.443816 |
2023-10-17 | 0.443989 |
2023-10-18 | 0.445232 |
2023-10-19 | 0.444252 |
2023-10-20 | 0.445161 |
2023-10-21 | 0.447707 |
2023-10-22 | 0.443074 |
2023-10-23 | 0.442674 |
2023-10-24 | 0.443051 |
2023-10-25 | 0.442409 |
2023-10-26 | 0.442468 |
2023-10-27 | 0.442837 |
2023-10-28 | 0.441407 |
2023-10-29 | 0.441867 |
2023-10-30 | 0.440696 |
2023-10-31 | 0.441415 |
2023-11-01 | 0.440996 |
2023-11-02 | 0.441644 |
2023-11-03 | 0.442075 |
2023-11-04 | 0.441658 |
2023-11-05 | 0.441509 |
2023-11-06 | 0.440961 |
2023-11-07 | 0.441216 |
2023-11-08 | 0.441848 |
2023-11-09 | 0.446283 |
2023-11-10 | 0.445643 |
2023-11-11 | 0.448986 |
2023-11-12 | 0.449032 |
2023-11-13 | 0.444623 |
2023-11-14 | 0.444196 |
2023-11-15 | 0.441365 |
2023-11-16 | 0.441644 |
2023-11-17 | 0.441658 |
2023-11-18 | 0.44406 |
2023-11-19 | 0.444196 |
2023-11-20 | 0.439714 |
2023-11-21 | 0.43649 |
2023-11-22 | 0.437673 |
2023-11-23 | 0.436862 |
2023-11-24 | 0.435467 |
2023-11-25 | 0.438578 |
2023-11-26 | 0.438555 |
2023-11-27 | 0.43177 |
2023-11-28 | 0.431718 |
2023-11-29 | 0.432693 |
2023-11-30 | 0.431436 |
2023-12-01 | 0.431159 |
2023-12-02 | 0.434788 |
2023-12-03 | 0.434845 |
2023-12-04 | 0.42748 |
2023-12-05 | 0.428965 |
2023-12-06 | 0.426974 |
2023-12-07 | 0.427455 |
2023-12-08 | 0.427412 |
2023-12-09 | 0.431409 |
2023-12-10 | 0.43144 |
2023-12-11 | 0.425417 |
2023-12-12 | 0.42438 |
2023-12-13 | 0.424699 |
2023-12-14 | 0.194219 |
2023-12-15 | 0.19406 |
2023-12-16 | 0.196586 |
2023-12-17 | 0.19597 |
2023-12-18 | 0.194319 |
2023-12-19 | 0.193547 |
2023-12-20 | 0.193188 |
2023-12-21 | 0.193314 |
2023-12-22 | 0.192723 |
2023-12-23 | 0.194034 |
2023-12-24 | 0.194035 |
2023-12-25 | 0.193081 |
2023-12-26 | 0.192962 |
2023-12-27 | 0.192001 |
2023-12-28 | 0.191145 |
2023-12-29 | 0.191463 |
2023-12-30 | 0.192967 |
2023-12-31 | 0.193058 |
2024-01-01 | 0.191315 |
2024-01-02 | 0.190677 |
2024-01-03 | 0.190327 |
2024-01-04 | 0.190232 |
2024-01-05 | 0.190204 |
2024-01-06 | 0.190201 |
2024-01-07 | 0.190122 |
2024-01-08 | 0.189271 |
2024-01-09 | 0.189099 |
2024-01-10 | 0.189608 |
2024-01-11 | 0.189655 |
2024-01-12 | 0.190289 |
2024-01-13 | 0.190131 |
2024-01-14 | 0.190182 |
2024-01-15 | 0.189896 |
2024-01-16 | 0.189827 |
2024-01-17 | 0.189576 |
2024-01-18 | 0.189491 |
2024-01-19 | 0.189616 |
2024-01-20 | 0.188796 |
2024-01-21 | 0.188653 |
2024-01-22 | 0.188828 |
2024-01-23 | 0.188898 |
2024-01-24 | 0.189027 |
2024-01-25 | 0.189074 |
2024-01-26 | 0.189131 |
2024-01-27 | 0.18918 |
2024-01-28 | 0.189176 |
2024-01-29 | 0.18857 |
2024-01-30 | 0.18822 |
2024-01-31 | 0.188067 |
2024-02-01 | 0.188029 |
2024-02-02 | 0.188579 |
2024-02-03 | 0.188639 |
2024-02-04 | 0.18863 |
2024-02-05 | 0.18943 |
2024-02-06 | 0.188456 |
2024-02-07 | 0.187451 |
2024-02-08 | 0.187558 |
2024-02-09 | 0.187215 |
2024-02-10 | 0.187545 |
2024-02-11 | 0.187546 |
2024-02-12 | 0.187982 |
2024-02-13 | 0.187919 |
2024-02-14 | 0.187971 |
2024-02-15 | 0.18792 |
2024-02-16 | 0.18756 |
2024-02-17 | 0.187666 |
2024-02-18 | 0.187347 |
2024-02-19 | 0.187092 |
2024-02-20 | 0.1868 |
2024-02-21 | 0.186822 |
2024-02-22 | 0.186817 |
2024-02-23 | 0.186558 |
2024-02-24 | 0.18409 |
2024-02-25 | 0.184094 |
2024-02-26 | 0.185425 |
2024-02-27 | 0.185256 |
2024-02-28 | 0.185397 |
2024-04-01 | 0.178754 |
2024-04-02 | 0.179327 |
2024-04-03 | 0.179395 |
2024-04-04 | 0.178349 |
2024-04-05 | 0.178225 |
2024-04-06 | 0.178544 |
2024-04-07 | 0.179234 |
2024-04-08 | 0.178839 |
2024-04-09 | 0.178503 |
2024-04-10 | 0.178419 |
2024-04-11 | 0.178326 |
2024-04-12 | 0.178378 |
2024-04-13 | 0.177845 |
2024-04-14 | 0.177846 |
2024-04-15 | 0.178322 |
2024-04-16 | 0.178504 |
2024-04-17 | 0.178493 |
2024-04-18 | 0.178394 |
2024-04-19 | 0.178188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明