1ARS = 1.504950IQD
1阿根廷比索 = 1.504950伊拉克第纳尔
按当前汇率,1阿根廷比索可兑换1.504950伊拉克第纳尔
汇率更新时间:2024-04-20 20:01
伊拉克第纳尔对阿根廷比索汇率 阿根廷比索汇率 伊拉克第纳尔汇率
声明与提示:阿根廷比索对伊拉克第纳尔汇率价格为中间价参考值,各银行阿根廷比索兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.528011 |
2024-04-02 | 1.527011 |
2024-04-03 | 1.526293 |
2024-04-04 | 1.519374 |
2024-04-05 | 1.517938 |
2024-04-06 | 1.519198 |
2024-04-07 | 1.519218 |
2024-04-08 | 1.515545 |
2024-04-09 | 1.514256 |
2024-04-10 | 1.513701 |
2024-04-11 | 1.511936 |
2024-04-12 | 1.50981 |
2024-04-13 | 1.512204 |
2024-04-14 | 1.512248 |
2024-04-15 | 1.507874 |
2024-04-16 | 1.506983 |
2024-04-17 | 1.505357 |
2024-04-18 | 1.505675 |
2024-04-19 | 1.504231 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.697792 |
2023-04-21 | 6.748323 |
2023-04-22 | 6.748327 |
2023-04-23 | 6.684117 |
2023-04-24 | 5.976329 |
2023-04-25 | 6.610108 |
2023-04-26 | 6.59539 |
2023-04-27 | 6.577178 |
2023-04-28 | 6.626596 |
2023-04-29 | 6.6266 |
2023-04-30 | 6.597245 |
2023-05-01 | 6.570211 |
2023-05-02 | 6.50417 |
2023-05-03 | 5.818528 |
2023-05-04 | 5.804865 |
2023-05-05 | 5.856102 |
2023-05-06 | 5.891841 |
2023-05-07 | 5.789188 |
2023-05-08 | 5.755315 |
2023-05-09 | 5.743268 |
2023-05-10 | 5.735669 |
2023-05-11 | 5.719244 |
2023-05-12 | 5.758256 |
2023-05-13 | 5.721049 |
2023-05-14 | 5.677991 |
2023-05-15 | 5.680388 |
2023-05-16 | 5.667625 |
2023-05-17 | 5.655619 |
2023-05-18 | 5.644087 |
2023-05-19 | 5.636679 |
2023-05-20 | 5.643587 |
2023-05-21 | 5.643767 |
2023-05-22 | 5.591599 |
2023-05-23 | 5.575817 |
2023-05-24 | 5.552725 |
2023-05-25 | 5.55617 |
2023-05-26 | 5.559918 |
2023-05-27 | 5.559927 |
2023-05-28 | 5.55462 |
2023-05-29 | 5.493021 |
2023-05-30 | 5.484862 |
2023-05-31 | 5.468872 |
2023-06-01 | 5.451009 |
2023-06-02 | 5.449036 |
2023-06-03 | 5.449498 |
2023-06-04 | 5.433852 |
2023-06-05 | 5.392789 |
2023-06-06 | 5.388933 |
2023-06-07 | 5.377735 |
2023-06-08 | 5.360305 |
2023-06-09 | 5.35016 |
2023-06-10 | 5.359951 |
2023-06-11 | 5.35019 |
2023-06-12 | 5.310967 |
2023-06-13 | 5.30155 |
2023-06-14 | 5.285228 |
2023-06-15 | 5.270868 |
2023-06-16 | 5.27179 |
2023-06-17 | 5.271802 |
2023-06-18 | 5.263402 |
2023-06-19 | 5.253964 |
2023-06-20 | 5.251242 |
2023-06-21 | 5.200408 |
2023-06-22 | 5.186643 |
2023-06-23 | 5.198497 |
2023-06-24 | 5.166376 |
2023-06-25 | 5.159243 |
2023-06-26 | 5.146995 |
2023-06-27 | 5.133382 |
2023-06-28 | 5.121107 |
2023-06-29 | 5.112038 |
2023-06-30 | 5.107174 |
2023-07-01 | 5.107183 |
2023-07-02 | 5.105964 |
2023-07-03 | 5.076632 |
2023-07-04 | 5.056918 |
2023-07-05 | 5.0467 |
2023-07-06 | 5.032514 |
2023-07-07 | 5.023518 |
2023-07-08 | 4.98457 |
2023-07-09 | 5.034131 |
2023-07-10 | 4.990624 |
2023-07-11 | 4.981334 |
2023-07-12 | 4.963035 |
2023-07-13 | 4.954364 |
2023-07-14 | 4.948357 |
2023-07-15 | 4.95512 |
2023-07-16 | 4.929109 |
2023-07-17 | 4.909172 |
2023-07-18 | 4.898195 |
2023-07-19 | 4.886341 |
2023-07-20 | 4.877802 |
2023-07-21 | 4.864602 |
2023-07-22 | 4.862294 |
2023-07-23 | 4.874841 |
2023-07-24 | 4.83063 |
2023-07-25 | 4.82363 |
2023-07-26 | 4.80799 |
2023-07-27 | 4.798958 |
2023-07-28 | 4.795777 |
2023-07-29 | 4.77694 |
2023-07-30 | 4.797744 |
2023-07-31 | 4.760335 |
2023-08-01 | 4.744602 |
2023-08-02 | 4.730491 |
2023-08-03 | 4.711187 |
2023-08-04 | 4.698662 |
2023-08-05 | 4.655323 |
2023-08-06 | 4.706793 |
2023-08-07 | 4.624098 |
2023-08-08 | 4.609115 |
2023-08-09 | 4.628691 |
2023-08-10 | 4.575039 |
2023-08-11 | 4.564881 |
2023-08-12 | 4.570547 |
2023-08-13 | 4.572722 |
2023-08-14 | 3.744083 |
2023-08-15 | 3.743064 |
2023-08-16 | 3.742807 |
2023-08-17 | 3.741569 |
2023-08-18 | 3.746918 |
2023-08-19 | 3.742272 |
2023-08-20 | 3.737756 |
2023-08-21 | 3.743466 |
2023-08-22 | 3.742676 |
2023-08-23 | 3.74255 |
2023-08-24 | 3.742141 |
2023-08-25 | 3.740715 |
2023-08-26 | 3.743793 |
2023-08-27 | 3.741438 |
2023-08-28 | 3.742616 |
2023-08-29 | 3.741404 |
2023-08-30 | 3.745682 |
2023-08-31 | 3.742394 |
2023-09-01 | 3.745471 |
2023-09-02 | 3.745468 |
2023-09-03 | 3.747588 |
2023-09-04 | 3.744148 |
2023-09-05 | 3.746848 |
2023-09-06 | 3.743694 |
2023-09-07 | 3.740916 |
2023-09-08 | 3.742861 |
2023-09-09 | 3.742859 |
2023-09-10 | 3.742341 |
2023-09-11 | 3.741175 |
2023-09-12 | 3.742938 |
2023-09-13 | 3.742578 |
2023-09-14 | 3.742497 |
2023-09-15 | 3.745192 |
2023-09-16 | 3.736993 |
2023-09-17 | 3.740007 |
2023-09-18 | 3.743109 |
2023-09-19 | 3.742293 |
2023-09-20 | 3.743494 |
2023-09-22 | 3.744043 |
2023-09-23 | 3.728064 |
2023-09-24 | 3.735676 |
2023-09-25 | 3.740976 |
2023-09-26 | 3.742017 |
2023-09-27 | 3.752327 |
2023-09-28 | 3.740692 |
2023-09-29 | 3.7479 |
2023-09-30 | 3.74057 |
2023-10-01 | 3.74057 |
2023-10-02 | 3.741844 |
2023-10-03 | 3.740829 |
2023-10-04 | 3.733808 |
2023-10-05 | 3.742805 |
2023-10-06 | 3.75823 |
2023-10-07 | 3.746948 |
2023-10-08 | 3.741336 |
2023-10-09 | 3.740447 |
2023-10-10 | 3.738487 |
2023-10-11 | 3.734494 |
2023-10-12 | 3.741688 |
2023-10-13 | 3.741149 |
2023-10-14 | 3.743023 |
2023-10-15 | 3.744348 |
2023-10-16 | 3.734695 |
2023-10-17 | 3.738196 |
2023-10-18 | 3.74403 |
2023-10-19 | 3.739985 |
2023-10-20 | 3.74802 |
2023-10-21 | 3.747875 |
2023-10-22 | 3.741301 |
2023-10-23 | 3.74001 |
2023-10-24 | 3.741512 |
2023-10-25 | 3.740332 |
2023-10-26 | 3.744539 |
2023-10-27 | 3.74875 |
2023-10-28 | 3.743636 |
2023-10-29 | 3.748183 |
2023-10-30 | 3.739266 |
2023-10-31 | 3.740575 |
2023-11-01 | 3.743366 |
2023-11-02 | 3.731249 |
2023-11-03 | 3.739072 |
2023-11-04 | 3.745702 |
2023-11-05 | 3.744465 |
2023-11-06 | 3.741405 |
2023-11-07 | 3.738438 |
2023-11-08 | 3.740825 |
2023-11-09 | 3.740324 |
2023-11-10 | 3.740361 |
2023-11-11 | 3.744288 |
2023-11-12 | 3.743961 |
2023-11-13 | 3.741784 |
2023-11-14 | 3.740435 |
2023-11-15 | 3.710293 |
2023-11-16 | 3.705361 |
2023-11-17 | 3.69872 |
2023-11-18 | 3.702998 |
2023-11-19 | 3.697793 |
2023-11-20 | 3.697408 |
2023-11-21 | 3.675969 |
2023-11-22 | 3.669948 |
2023-11-23 | 3.670183 |
2023-11-24 | 3.662175 |
2023-11-25 | 3.664418 |
2023-11-26 | 3.664833 |
2023-11-27 | 3.647577 |
2023-11-28 | 3.637891 |
2023-11-29 | 3.636397 |
2023-11-30 | 3.628991 |
2023-12-01 | 3.628284 |
2023-12-02 | 3.62913 |
2023-12-03 | 3.629018 |
2023-12-04 | 3.611151 |
2023-12-05 | 3.606033 |
2023-12-06 | 3.600832 |
2023-12-07 | 3.598192 |
2023-12-08 | 3.597468 |
2023-12-09 | 3.602656 |
2023-12-10 | 3.60272 |
2023-12-11 | 3.578465 |
2023-12-12 | 3.572093 |
2023-12-13 | 3.57538 |
2023-12-14 | 1.635081 |
2023-12-15 | 1.635939 |
2023-12-16 | 1.646804 |
2023-12-17 | 1.634068 |
2023-12-18 | 1.630213 |
2023-12-19 | 1.629115 |
2023-12-20 | 1.628514 |
2023-12-21 | 1.627553 |
2023-12-22 | 1.627032 |
2023-12-23 | 1.62827 |
2023-12-24 | 1.628203 |
2023-12-25 | 1.630385 |
2023-12-26 | 1.631167 |
2023-12-27 | 1.621348 |
2023-12-28 | 1.621423 |
2023-12-29 | 1.618888 |
2023-12-30 | 1.620706 |
2023-12-31 | 1.620882 |
2024-01-01 | 1.622917 |
2024-01-02 | 1.615813 |
2024-01-03 | 1.612981 |
2024-01-04 | 1.613505 |
2024-01-05 | 1.61249 |
2024-01-06 | 1.614073 |
2024-01-07 | 1.613321 |
2024-01-08 | 1.608919 |
2024-01-09 | 1.607808 |
2024-01-10 | 1.60681 |
2024-01-11 | 1.605922 |
2024-01-12 | 1.605631 |
2024-01-13 | 1.606053 |
2024-01-14 | 1.605683 |
2024-01-15 | 1.600095 |
2024-01-16 | 1.600903 |
2024-01-17 | 1.599826 |
2024-01-18 | 1.598834 |
2024-01-19 | 1.598867 |
2024-01-20 | 1.598998 |
2024-01-21 | 1.598635 |
2024-01-22 | 1.593733 |
2024-01-23 | 1.592426 |
2024-01-24 | 1.591512 |
2024-01-25 | 1.591715 |
2024-01-26 | 1.590469 |
2024-01-27 | 1.591178 |
2024-01-28 | 1.591143 |
2024-01-29 | 1.586042 |
2024-01-30 | 1.585936 |
2024-01-31 | 1.584657 |
2024-02-01 | 1.583144 |
2024-02-02 | 1.583373 |
2024-02-03 | 1.583856 |
2024-02-04 | 1.583908 |
2024-02-05 | 1.579935 |
2024-02-06 | 1.579403 |
2024-02-07 | 1.578026 |
2024-02-08 | 1.577562 |
2024-02-09 | 1.574815 |
2024-02-10 | 1.576315 |
2024-02-11 | 1.576385 |
2024-02-12 | 1.5748 |
2024-02-13 | 1.57545 |
2024-02-14 | 1.570141 |
2024-02-15 | 1.568563 |
2024-02-16 | 1.568895 |
2024-02-17 | 1.569524 |
2024-02-18 | 1.569207 |
2024-02-19 | 1.564979 |
2024-02-20 | 1.564047 |
2024-02-21 | 1.563279 |
2024-02-22 | 1.562622 |
2024-02-23 | 1.561364 |
2024-02-24 | 1.561801 |
2024-02-25 | 1.562062 |
2024-02-26 | 1.558059 |
2024-02-27 | 1.55666 |
2024-02-28 | 1.55521 |
2024-04-01 | 1.528011 |
2024-04-02 | 1.527011 |
2024-04-03 | 1.526293 |
2024-04-04 | 1.519374 |
2024-04-05 | 1.517938 |
2024-04-06 | 1.519198 |
2024-04-07 | 1.519218 |
2024-04-08 | 1.515545 |
2024-04-09 | 1.514256 |
2024-04-10 | 1.513701 |
2024-04-11 | 1.511936 |
2024-04-12 | 1.50981 |
2024-04-13 | 1.512204 |
2024-04-14 | 1.512248 |
2024-04-15 | 1.507874 |
2024-04-16 | 1.506983 |
2024-04-17 | 1.505357 |
2024-04-18 | 1.505675 |
2024-04-19 | 1.504231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明