1ARS = 0.095696INR
1阿根廷比索 = 0.095696印度卢比
按当前汇率，1阿根廷比索可兑换0.095696印度卢比
汇率更新时间：2024-04-20 04:01
声明与提示：阿根廷比索对印度卢比汇率价格为中间价参考值，各银行阿根廷比索兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.097222 |
| 2024-04-02 | 0.09721 |
| 2024-04-03 | 0.097307 |
| 2024-04-04 | 0.096748 |
| 2024-04-05 | 0.096576 |
| 2024-04-06 | 0.096572 |
| 2024-04-07 | 0.096578 |
| 2024-04-08 | 0.096331 |
| 2024-04-09 | 0.096205 |
| 2024-04-10 | 0.096365 |
| 2024-04-11 | 0.096242 |
| 2024-04-12 | 0.096441 |
| 2024-04-13 | 0.096417 |
| 2024-04-14 | 0.09643 |
| 2024-04-15 | 0.096186 |
| 2024-04-16 | 0.09631 |
| 2024-04-17 | 0.096239 |
| 2024-04-18 | 0.096096 |
| 2024-04-19 | 0.095771 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.376825 |
| 2023-04-21 | 0.379206 |
| 2023-04-22 | 0.379208 |
| 2023-04-23 | 0.375605 |
| 2023-04-24 | 0.371729 |
| 2023-04-25 | 0.371218 |
| 2023-04-26 | 0.369126 |
| 2023-04-27 | 0.368123 |
| 2023-04-28 | 0.370768 |
| 2023-04-29 | 0.37077 |
| 2023-04-30 | 0.369114 |
| 2023-05-01 | 0.368001 |
| 2023-05-02 | 0.364076 |
| 2023-05-03 | 0.36318 |
| 2023-05-04 | 0.362105 |
| 2023-05-05 | 0.365357 |
| 2023-05-06 | 0.367588 |
| 2023-05-07 | 0.361195 |
| 2023-05-08 | 0.359326 |
| 2023-05-09 | 0.359936 |
| 2023-05-10 | 0.358522 |
| 2023-05-11 | 0.358532 |
| 2023-05-12 | 0.361567 |
| 2023-05-13 | 0.360116 |
| 2023-05-14 | 0.357281 |
| 2023-05-15 | 0.356675 |
| 2023-05-16 | 0.356057 |
| 2023-05-17 | 0.356017 |
| 2023-05-18 | 0.356363 |
| 2023-05-19 | 0.356438 |
| 2023-05-20 | 0.357836 |
| 2023-05-21 | 0.3578 |
| 2023-05-22 | 0.353476 |
| 2023-05-23 | 0.352892 |
| 2023-05-24 | 0.350886 |
| 2023-05-25 | 0.350998 |
| 2023-05-26 | 0.350425 |
| 2023-05-27 | 0.350426 |
| 2023-05-28 | 0.349457 |
| 2023-05-29 | 0.346616 |
| 2023-05-30 | 0.346257 |
| 2023-05-31 | 0.345203 |
| 2023-06-01 | 0.342508 |
| 2023-06-02 | 0.342762 |
| 2023-06-03 | 0.341746 |
| 2023-06-04 | 0.340992 |
| 2023-06-05 | 0.340273 |
| 2023-06-06 | 0.339307 |
| 2023-06-07 | 0.339236 |
| 2023-06-08 | 0.337545 |
| 2023-06-09 | 0.336758 |
| 2023-06-10 | 0.337384 |
| 2023-06-11 | 0.336799 |
| 2023-06-12 | 0.333726 |
| 2023-06-13 | 0.332992 |
| 2023-06-14 | 0.33094 |
| 2023-06-15 | 0.329649 |
| 2023-06-16 | 0.32949 |
| 2023-06-17 | 0.32949 |
| 2023-06-18 | 0.329588 |
| 2023-06-19 | 0.328823 |
| 2023-06-20 | 0.328847 |
| 2023-06-21 | 0.325312 |
| 2023-06-22 | 0.324326 |
| 2023-06-23 | 0.325238 |
| 2023-06-24 | 0.325346 |
| 2023-06-25 | 0.324454 |
| 2023-06-26 | 0.322398 |
| 2023-06-27 | 0.321272 |
| 2023-06-28 | 0.320576 |
| 2023-06-29 | 0.320324 |
| 2023-06-30 | 0.320064 |
| 2023-07-01 | 0.320065 |
| 2023-07-02 | 0.322056 |
| 2023-07-03 | 0.317779 |
| 2023-07-04 | 0.316427 |
| 2023-07-05 | 0.317431 |
| 2023-07-06 | 0.317884 |
| 2023-07-07 | 0.316982 |
| 2023-07-08 | 0.316945 |
| 2023-07-09 | 0.319483 |
| 2023-07-10 | 0.31434 |
| 2023-07-11 | 0.313019 |
| 2023-07-12 | 0.310582 |
| 2023-07-13 | 0.310268 |
| 2023-07-14 | 0.310421 |
| 2023-07-15 | 0.311382 |
| 2023-07-16 | 0.30964 |
| 2023-07-17 | 0.307615 |
| 2023-07-18 | 0.306834 |
| 2023-07-19 | 0.306067 |
| 2023-07-20 | 0.30561 |
| 2023-07-21 | 0.304515 |
| 2023-07-22 | 0.304573 |
| 2023-07-23 | 0.305357 |
| 2023-07-24 | 0.301879 |
| 2023-07-25 | 0.301718 |
| 2023-07-26 | 0.300873 |
| 2023-07-27 | 0.301712 |
| 2023-07-28 | 0.301171 |
| 2023-07-29 | 0.301172 |
| 2023-07-30 | 0.302225 |
| 2023-07-31 | 0.298745 |
| 2023-08-01 | 0.298036 |
| 2023-08-02 | 0.298081 |
| 2023-08-03 | 0.297908 |
| 2023-08-04 | 0.296465 |
| 2023-08-05 | 0.296016 |
| 2023-08-06 | 0.299015 |
| 2023-08-07 | 0.292287 |
| 2023-08-08 | 0.291589 |
| 2023-08-09 | 0.290765 |
| 2023-08-10 | 0.289725 |
| 2023-08-11 | 0.289129 |
| 2023-08-12 | 0.288724 |
| 2023-08-13 | 0.288536 |
| 2023-08-14 | 0.23771 |
| 2023-08-15 | 0.237725 |
| 2023-08-16 | 0.237865 |
| 2023-08-17 | 0.237484 |
| 2023-08-18 | 0.238032 |
| 2023-08-19 | 0.238223 |
| 2023-08-20 | 0.23783 |
| 2023-08-21 | 0.23759 |
| 2023-08-22 | 0.237412 |
| 2023-08-23 | 0.235867 |
| 2023-08-24 | 0.236124 |
| 2023-08-25 | 0.235845 |
| 2023-08-26 | 0.235837 |
| 2023-08-27 | 0.235677 |
| 2023-08-28 | 0.236213 |
| 2023-08-29 | 0.235956 |
| 2023-08-30 | 0.236328 |
| 2023-08-31 | 0.236187 |
| 2023-09-01 | 0.236569 |
| 2023-09-02 | 0.236571 |
| 2023-09-03 | 0.236703 |
| 2023-09-04 | 0.236503 |
| 2023-09-05 | 0.237858 |
| 2023-09-06 | 0.237933 |
| 2023-09-07 | 0.237838 |
| 2023-09-08 | 0.237273 |
| 2023-09-09 | 0.237274 |
| 2023-09-10 | 0.237676 |
| 2023-09-11 | 0.236666 |
| 2023-09-12 | 0.23501 |
| 2023-09-13 | 0.236818 |
| 2023-09-14 | 0.237502 |
| 2023-09-15 | 0.237591 |
| 2023-09-16 | 0.237534 |
| 2023-09-17 | 0.23759 |
| 2023-09-18 | 0.237915 |
| 2023-09-19 | 0.239256 |
| 2023-09-20 | 0.237322 |
| 2023-09-22 | 0.237519 |
| 2023-09-23 | 0.237411 |
| 2023-09-24 | 0.237722 |
| 2023-09-25 | 0.237263 |
| 2023-09-26 | 0.238077 |
| 2023-09-27 | 0.237744 |
| 2023-09-28 | 0.23749 |
| 2023-09-29 | 0.238089 |
| 2023-09-30 | 0.237376 |
| 2023-10-01 | 0.237325 |
| 2023-10-02 | 0.237757 |
| 2023-10-03 | 0.237777 |
| 2023-10-04 | 0.237701 |
| 2023-10-05 | 0.237732 |
| 2023-10-06 | 0.238478 |
| 2023-10-07 | 0.237658 |
| 2023-10-08 | 0.237718 |
| 2023-10-09 | 0.237798 |
| 2023-10-10 | 0.237754 |
| 2023-10-11 | 0.237549 |
| 2023-10-12 | 0.237763 |
| 2023-10-13 | 0.238203 |
| 2023-10-14 | 0.238459 |
| 2023-10-15 | 0.237843 |
| 2023-10-16 | 0.237725 |
| 2023-10-17 | 0.237875 |
| 2023-10-18 | 0.237846 |
| 2023-10-19 | 0.23769 |
| 2023-10-20 | 0.238029 |
| 2023-10-21 | 0.237848 |
| 2023-10-22 | 0.237529 |
| 2023-10-23 | 0.237193 |
| 2023-10-24 | 0.237426 |
| 2023-10-25 | 0.237731 |
| 2023-10-26 | 0.237942 |
| 2023-10-27 | 0.238635 |
| 2023-10-28 | 0.238077 |
| 2023-10-29 | 0.238117 |
| 2023-10-30 | 0.237885 |
| 2023-10-31 | 0.237905 |
| 2023-11-01 | 0.237742 |
| 2023-11-02 | 0.237834 |
| 2023-11-03 | 0.237552 |
| 2023-11-04 | 0.2377 |
| 2023-11-05 | 0.237599 |
| 2023-11-06 | 0.237755 |
| 2023-11-07 | 0.237793 |
| 2023-11-08 | 0.237776 |
| 2023-11-09 | 0.237914 |
| 2023-11-10 | 0.238001 |
| 2023-11-11 | 0.238413 |
| 2023-11-12 | 0.238321 |
| 2023-11-13 | 0.237778 |
| 2023-11-14 | 0.237091 |
| 2023-11-15 | 0.235467 |
| 2023-11-16 | 0.235502 |
| 2023-11-17 | 0.235128 |
| 2023-11-18 | 0.235585 |
| 2023-11-19 | 0.235293 |
| 2023-11-20 | 0.235535 |
| 2023-11-21 | 0.233867 |
| 2023-11-22 | 0.233687 |
| 2023-11-23 | 0.233355 |
| 2023-11-24 | 0.233197 |
| 2023-11-25 | 0.233104 |
| 2023-11-26 | 0.233068 |
| 2023-11-27 | 0.232157 |
| 2023-11-28 | 0.231831 |
| 2023-11-29 | 0.231482 |
| 2023-11-30 | 0.231257 |
| 2023-12-01 | 0.230751 |
| 2023-12-02 | 0.230869 |
| 2023-12-03 | 0.230852 |
| 2023-12-04 | 0.230159 |
| 2023-12-05 | 0.229601 |
| 2023-12-06 | 0.229203 |
| 2023-12-07 | 0.228923 |
| 2023-12-08 | 0.229261 |
| 2023-12-09 | 0.229265 |
| 2023-12-10 | 0.229381 |
| 2023-12-11 | 0.227821 |
| 2023-12-12 | 0.227551 |
| 2023-12-13 | 0.227612 |
| 2023-12-14 | 0.10405 |
| 2023-12-15 | 0.103633 |
| 2023-12-16 | 0.104449 |
| 2023-12-17 | 0.103618 |
| 2023-12-18 | 0.103568 |
| 2023-12-19 | 0.103453 |
| 2023-12-20 | 0.103469 |
| 2023-12-21 | 0.103508 |
| 2023-12-22 | 0.10337 |
| 2023-12-23 | 0.103316 |
| 2023-12-24 | 0.103409 |
| 2023-12-25 | 0.10336 |
| 2023-12-26 | 0.103392 |
| 2023-12-27 | 0.103122 |
| 2023-12-28 | 0.102952 |
| 2023-12-29 | 0.10295 |
| 2023-12-30 | 0.102901 |
| 2023-12-31 | 0.102899 |
| 2024-01-01 | 0.102929 |
| 2024-01-02 | 0.102749 |
| 2024-01-03 | 0.102712 |
| 2024-01-04 | 0.10255 |
| 2024-01-05 | 0.102313 |
| 2024-01-06 | 0.102437 |
| 2024-01-07 | 0.102342 |
| 2024-01-08 | 0.102044 |
| 2024-01-09 | 0.102039 |
| 2024-01-10 | 0.101881 |
| 2024-01-11 | 0.101855 |
| 2024-01-12 | 0.10148 |
| 2024-01-13 | 0.101572 |
| 2024-01-14 | 0.101582 |
| 2024-01-15 | 0.101316 |
| 2024-01-16 | 0.101554 |
| 2024-01-17 | 0.101637 |
| 2024-01-18 | 0.101538 |
| 2024-01-19 | 0.10139 |
| 2024-01-20 | 0.101409 |
| 2024-01-21 | 0.101414 |
| 2024-01-22 | 0.101166 |
| 2024-01-23 | 0.10115 |
| 2024-01-24 | 0.101042 |
| 2024-01-25 | 0.100975 |
| 2024-01-26 | 0.10092 |
| 2024-01-27 | 0.100946 |
| 2024-01-28 | 0.100948 |
| 2024-01-29 | 0.100737 |
| 2024-01-30 | 0.100649 |
| 2024-01-31 | 0.100489 |
| 2024-02-01 | 0.100339 |
| 2024-02-02 | 0.100319 |
| 2024-02-03 | 0.100331 |
| 2024-02-04 | 0.100293 |
| 2024-02-05 | 0.100207 |
| 2024-02-06 | 0.100125 |
| 2024-02-07 | 0.099969 |
| 2024-02-08 | 0.09991 |
| 2024-02-09 | 0.09987 |
| 2024-02-10 | 0.099891 |
| 2024-02-11 | 0.099905 |
| 2024-02-12 | 0.099806 |
| 2024-02-13 | 0.099953 |
| 2024-02-14 | 0.099558 |
| 2024-02-15 | 0.099483 |
| 2024-02-16 | 0.099438 |
| 2024-02-17 | 0.099438 |
| 2024-02-18 | 0.09942 |
| 2024-02-19 | 0.09925 |
| 2024-02-20 | 0.099004 |
| 2024-02-21 | 0.09896 |
| 2024-02-22 | 0.098873 |
| 2024-02-23 | 0.098797 |
| 2024-02-24 | 0.098777 |
| 2024-02-25 | 0.098773 |
| 2024-02-26 | 0.098588 |
| 2024-02-27 | 0.09856 |
| 2024-02-28 | 0.098482 |
| 2024-04-01 | 0.097222 |
| 2024-04-02 | 0.09721 |
| 2024-04-03 | 0.097307 |
| 2024-04-04 | 0.096748 |
| 2024-04-05 | 0.096576 |
| 2024-04-06 | 0.096572 |
| 2024-04-07 | 0.096578 |
| 2024-04-08 | 0.096331 |
| 2024-04-09 | 0.096205 |
| 2024-04-10 | 0.096365 |
| 2024-04-11 | 0.096242 |
| 2024-04-12 | 0.096441 |
| 2024-04-13 | 0.096417 |
| 2024-04-14 | 0.09643 |
| 2024-04-15 | 0.096186 |
| 2024-04-16 | 0.09631 |
| 2024-04-17 | 0.096239 |
| 2024-04-18 | 0.096096 |
| 2024-04-19 | 0.095771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明