1ARS = 0.425179HUF
1阿根廷比索 = 0.425179匈牙利福林
按当前汇率,1阿根廷比索可兑换0.425179匈牙利福林
汇率更新时间:2024-04-20 11:01
声明与提示:阿根廷比索对匈牙利福林汇率价格为中间价参考值,各银行阿根廷比索兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.42969 |
2024-04-02 | 0.427342 |
2024-04-03 | 0.422368 |
2024-04-04 | 0.417681 |
2024-04-05 | 0.41616 |
2024-04-06 | 0.417193 |
2024-04-07 | 0.417212 |
2024-04-08 | 0.415611 |
2024-04-09 | 0.415642 |
2024-04-10 | 0.421305 |
2024-04-11 | 0.419779 |
2024-04-12 | 0.4258 |
2024-04-13 | 0.425887 |
2024-04-14 | 0.425979 |
2024-04-15 | 0.42611 |
2024-04-16 | 0.428165 |
2024-04-17 | 0.425349 |
2024-04-18 | 0.425367 |
2024-04-19 | 0.425065 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.576414 |
2023-04-21 | 1.580982 |
2023-04-22 | 1.580983 |
2023-04-23 | 1.566488 |
2023-04-24 | 1.543886 |
2023-04-25 | 1.557707 |
2023-04-26 | 1.530443 |
2023-04-27 | 1.524985 |
2023-04-28 | 1.53623 |
2023-04-29 | 1.53614 |
2023-04-30 | 1.52877 |
2023-05-01 | 1.526841 |
2023-05-02 | 1.51675 |
2023-05-03 | 1.506173 |
2023-05-04 | 1.499929 |
2023-05-05 | 1.508552 |
2023-05-06 | 1.518161 |
2023-05-07 | 1.491354 |
2023-05-08 | 1.487575 |
2023-05-09 | 1.484865 |
2023-05-10 | 1.47254 |
2023-05-11 | 1.486715 |
2023-05-12 | 1.501063 |
2023-05-13 | 1.496056 |
2023-05-14 | 1.482133 |
2023-05-15 | 1.4719 |
2023-05-16 | 1.467896 |
2023-05-17 | 1.473721 |
2023-05-18 | 1.499918 |
2023-05-19 | 1.495506 |
2023-05-20 | 1.501341 |
2023-05-21 | 1.500172 |
2023-05-22 | 1.477019 |
2023-05-23 | 1.483795 |
2023-05-24 | 1.469078 |
2023-05-25 | 1.475588 |
2023-05-26 | 1.469349 |
2023-05-27 | 1.469351 |
2023-05-28 | 1.464882 |
2023-05-29 | 1.456162 |
2023-05-30 | 1.444428 |
2023-05-31 | 1.447078 |
2023-06-01 | 1.434459 |
2023-06-02 | 1.437091 |
2023-06-03 | 1.432987 |
2023-06-04 | 1.431444 |
2023-06-05 | 1.421131 |
2023-06-06 | 1.416179 |
2023-06-07 | 1.414742 |
2023-06-08 | 1.402006 |
2023-06-09 | 1.399662 |
2023-06-10 | 1.40223 |
2023-06-11 | 1.40035 |
2023-06-12 | 1.390174 |
2023-06-13 | 1.387679 |
2023-06-14 | 1.383385 |
2023-06-15 | 1.373071 |
2023-06-16 | 1.373402 |
2023-06-17 | 1.373406 |
2023-06-18 | 1.373555 |
2023-06-19 | 1.372213 |
2023-06-20 | 1.366708 |
2023-06-21 | 1.335723 |
2023-06-22 | 1.33574 |
2023-06-23 | 1.348424 |
2023-06-24 | 1.348317 |
2023-06-25 | 1.343586 |
2023-06-26 | 1.330211 |
2023-06-27 | 1.323219 |
2023-06-28 | 1.33011 |
2023-06-29 | 1.333739 |
2023-06-30 | 1.332157 |
2023-07-01 | 1.33216 |
2023-07-02 | 1.339321 |
2023-07-03 | 1.330352 |
2023-07-04 | 1.329307 |
2023-07-05 | 1.351842 |
2023-07-06 | 1.360631 |
2023-07-07 | 1.34467 |
2023-07-08 | 1.344849 |
2023-07-09 | 1.357087 |
2023-07-10 | 1.317262 |
2023-07-11 | 1.305809 |
2023-07-12 | 1.276481 |
2023-07-13 | 1.259586 |
2023-07-14 | 1.259896 |
2023-07-15 | 1.263965 |
2023-07-16 | 1.25684 |
2023-07-17 | 1.247283 |
2023-07-18 | 1.243435 |
2023-07-19 | 1.257403 |
2023-07-20 | 1.275754 |
2023-07-21 | 1.266471 |
2023-07-22 | 1.266752 |
2023-07-23 | 1.269964 |
2023-07-24 | 1.260587 |
2023-07-25 | 1.265699 |
2023-07-26 | 1.265387 |
2023-07-27 | 1.275401 |
2023-07-28 | 1.277362 |
2023-07-29 | 1.277361 |
2023-07-30 | 1.27982 |
2023-07-31 | 1.278727 |
2023-08-01 | 1.278702 |
2023-08-02 | 1.280662 |
2023-08-03 | 1.293514 |
2023-08-04 | 1.269371 |
2023-08-05 | 1.267457 |
2023-08-06 | 1.279081 |
2023-08-07 | 1.247696 |
2023-08-08 | 1.252504 |
2023-08-09 | 1.241069 |
2023-08-10 | 1.226467 |
2023-08-11 | 1.21991 |
2023-08-12 | 1.218201 |
2023-08-13 | 1.216525 |
2023-08-14 | 1.007952 |
2023-08-15 | 1.015755 |
2023-08-16 | 1.015576 |
2023-08-17 | 1.010789 |
2023-08-18 | 1.006544 |
2023-08-19 | 1.007344 |
2023-08-20 | 1.005849 |
2023-08-21 | 1.005716 |
2023-08-22 | 1.00842 |
2023-08-23 | 1.006361 |
2023-08-24 | 1.014387 |
2023-08-25 | 1.010478 |
2023-08-26 | 1.01044 |
2023-08-27 | 1.009577 |
2023-08-28 | 1.011157 |
2023-08-29 | 1.000457 |
2023-08-30 | 0.992938 |
2023-08-31 | 1.005214 |
2023-09-01 | 1.01962 |
2023-09-02 | 1.019618 |
2023-09-03 | 1.020054 |
2023-09-04 | 1.011398 |
2023-09-05 | 1.031261 |
2023-09-06 | 1.037432 |
2023-09-07 | 1.034188 |
2023-09-08 | 1.029487 |
2023-09-09 | 1.029487 |
2023-09-10 | 1.030101 |
2023-09-11 | 1.019806 |
2023-09-12 | 1.023171 |
2023-09-13 | 1.021802 |
2023-09-14 | 1.031275 |
2023-09-15 | 1.028385 |
2023-09-16 | 1.028139 |
2023-09-17 | 1.028329 |
2023-09-18 | 1.024899 |
2023-09-19 | 1.026168 |
2023-09-20 | 1.030649 |
2023-09-22 | 1.045218 |
2023-09-23 | 1.044815 |
2023-09-24 | 1.043986 |
2023-09-25 | 1.052537 |
2023-09-26 | 1.055635 |
2023-09-27 | 1.067422 |
2023-09-28 | 1.057525 |
2023-09-29 | 1.054623 |
2023-09-30 | 1.052556 |
2023-10-01 | 1.052556 |
2023-10-02 | 1.062017 |
2023-10-03 | 1.064933 |
2023-10-04 | 1.050526 |
2023-10-05 | 1.050832 |
2023-10-06 | 1.048709 |
2023-10-07 | 1.045619 |
2023-10-08 | 1.047188 |
2023-10-09 | 1.050218 |
2023-10-10 | 1.043974 |
2023-10-11 | 1.03839 |
2023-10-12 | 1.048919 |
2023-10-13 | 1.055185 |
2023-10-14 | 1.057544 |
2023-10-15 | 1.054964 |
2023-10-16 | 1.046034 |
2023-10-17 | 1.037664 |
2023-10-18 | 1.042002 |
2023-10-19 | 1.034098 |
2023-10-20 | 1.031342 |
2023-10-21 | 1.031033 |
2023-10-22 | 1.032091 |
2023-10-23 | 1.020526 |
2023-10-24 | 1.032439 |
2023-10-25 | 1.042939 |
2023-10-26 | 1.035975 |
2023-10-27 | 1.03897 |
2023-10-28 | 1.037411 |
2023-10-29 | 1.039494 |
2023-10-30 | 1.032312 |
2023-10-31 | 1.034102 |
2023-11-01 | 1.032489 |
2023-11-02 | 1.027098 |
2023-11-03 | 1.007967 |
2023-11-04 | 1.011062 |
2023-11-05 | 1.010526 |
2023-11-06 | 1.009731 |
2023-11-07 | 1.010966 |
2023-11-08 | 1.010905 |
2023-11-09 | 1.007893 |
2023-11-10 | 1.009942 |
2023-11-11 | 1.009885 |
2023-11-12 | 1.009582 |
2023-11-13 | 1.008941 |
2023-11-14 | 0.991707 |
2023-11-15 | 0.981388 |
2023-11-16 | 0.979682 |
2023-11-17 | 0.98309 |
2023-11-18 | 0.982626 |
2023-11-19 | 0.981354 |
2023-11-20 | 0.981012 |
2023-11-21 | 0.977907 |
2023-11-22 | 0.984177 |
2023-11-23 | 0.974854 |
2023-11-24 | 0.972033 |
2023-11-25 | 0.972293 |
2023-11-26 | 0.972476 |
2023-11-27 | 0.967825 |
2023-11-28 | 0.955459 |
2023-11-29 | 0.9564 |
2023-11-30 | 0.968258 |
2023-12-01 | 0.969816 |
2023-12-02 | 0.964623 |
2023-12-03 | 0.964634 |
2023-12-04 | 0.969064 |
2023-12-05 | 0.967934 |
2023-12-06 | 0.969357 |
2023-12-07 | 0.972337 |
2023-12-08 | 0.9709 |
2023-12-09 | 0.973769 |
2023-12-10 | 0.973693 |
2023-12-11 | 0.973533 |
2023-12-12 | 0.968731 |
2023-12-13 | 0.965095 |
2023-12-14 | 0.431283 |
2023-12-15 | 0.438682 |
2023-12-16 | 0.44168 |
2023-12-17 | 0.43817 |
2023-12-18 | 0.439193 |
2023-12-19 | 0.435686 |
2023-12-20 | 0.436009 |
2023-12-21 | 0.432404 |
2023-12-22 | 0.430863 |
2023-12-23 | 0.429737 |
2023-12-24 | 0.429741 |
2023-12-25 | 0.429837 |
2023-12-26 | 0.429867 |
2023-12-27 | 0.426533 |
2023-12-28 | 0.426422 |
2023-12-29 | 0.427827 |
2023-12-30 | 0.429196 |
2023-12-31 | 0.429429 |
2024-01-01 | 0.429458 |
2024-01-02 | 0.429837 |
2024-01-03 | 0.42998 |
2024-01-04 | 0.425968 |
2024-01-05 | 0.423413 |
2024-01-06 | 0.425519 |
2024-01-07 | 0.425298 |
2024-01-08 | 0.422849 |
2024-01-09 | 0.426227 |
2024-01-10 | 0.422847 |
2024-01-11 | 0.424924 |
2024-01-12 | 0.423563 |
2024-01-13 | 0.424051 |
2024-01-14 | 0.424117 |
2024-01-15 | 0.423255 |
2024-01-16 | 0.426102 |
2024-01-17 | 0.429697 |
2024-01-18 | 0.429633 |
2024-01-19 | 0.428406 |
2024-01-20 | 0.42762 |
2024-01-21 | 0.427505 |
2024-01-22 | 0.42867 |
2024-01-23 | 0.433848 |
2024-01-24 | 0.431464 |
2024-01-25 | 0.432472 |
2024-01-26 | 0.432746 |
2024-01-27 | 0.43306 |
2024-01-28 | 0.432888 |
2024-01-29 | 0.437337 |
2024-01-30 | 0.431906 |
2024-01-31 | 0.427769 |
2024-02-01 | 0.427228 |
2024-02-02 | 0.430294 |
2024-02-03 | 0.430151 |
2024-02-04 | 0.430309 |
2024-02-05 | 0.434974 |
2024-02-06 | 0.433659 |
2024-02-07 | 0.434991 |
2024-02-08 | 0.433897 |
2024-02-09 | 0.431836 |
2024-02-10 | 0.43146 |
2024-02-11 | 0.431715 |
2024-02-12 | 0.431914 |
2024-02-13 | 0.434873 |
2024-02-14 | 0.43483 |
2024-02-15 | 0.43304 |
2024-02-16 | 0.432917 |
2024-02-17 | 0.432217 |
2024-02-18 | 0.432181 |
2024-02-19 | 0.431313 |
2024-02-20 | 0.428002 |
2024-02-21 | 0.427854 |
2024-02-22 | 0.427844 |
2024-02-23 | 0.428302 |
2024-02-24 | 0.428264 |
2024-02-25 | 0.428537 |
2024-02-26 | 0.42713 |
2024-02-27 | 0.42833 |
2024-02-28 | 0.431341 |
2024-04-01 | 0.42969 |
2024-04-02 | 0.427342 |
2024-04-03 | 0.422368 |
2024-04-04 | 0.417681 |
2024-04-05 | 0.41616 |
2024-04-06 | 0.417193 |
2024-04-07 | 0.417212 |
2024-04-08 | 0.415611 |
2024-04-09 | 0.415642 |
2024-04-10 | 0.421305 |
2024-04-11 | 0.419779 |
2024-04-12 | 0.4258 |
2024-04-13 | 0.425887 |
2024-04-14 | 0.425979 |
2024-04-15 | 0.42611 |
2024-04-16 | 0.428165 |
2024-04-17 | 0.425349 |
2024-04-18 | 0.425367 |
2024-04-19 | 0.425065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明