1ARS = 0.028361HNL
1阿根廷比索 = 0.028361洪都拉斯伦皮拉
按当前汇率，1阿根廷比索可兑换0.028361洪都拉斯伦皮拉
汇率更新时间：2024-04-19 05:01
洪都拉斯伦皮拉对阿根廷比索汇率 阿根廷比索汇率 洪都拉斯伦皮拉汇率
声明与提示：阿根廷比索对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行阿根廷比索兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.028787 |
| 2024-04-02 | 0.028774 |
| 2024-04-03 | 0.028758 |
| 2024-04-04 | 0.028618 |
| 2024-04-05 | 0.028589 |
| 2024-04-06 | 0.028618 |
| 2024-04-07 | 0.028618 |
| 2024-04-08 | 0.028555 |
| 2024-04-09 | 0.028504 |
| 2024-04-10 | 0.028497 |
| 2024-04-11 | 0.028482 |
| 2024-04-12 | 0.028453 |
| 2024-04-13 | 0.02849 |
| 2024-04-14 | 0.02849 |
| 2024-04-15 | 0.02842 |
| 2024-04-16 | 0.028403 |
| 2024-04-17 | 0.028386 |
| 2024-04-18 | 0.028359 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.113114 |
| 2023-04-20 | 0.112934 |
| 2023-04-21 | 0.113823 |
| 2023-04-22 | 0.113822 |
| 2023-04-23 | 0.112692 |
| 2023-04-24 | 0.111301 |
| 2023-04-25 | 0.111468 |
| 2023-04-26 | 0.111028 |
| 2023-04-27 | 0.110911 |
| 2023-04-28 | 0.111623 |
| 2023-04-29 | 0.111626 |
| 2023-04-30 | 0.109875 |
| 2023-05-01 | 0.110841 |
| 2023-05-02 | 0.109497 |
| 2023-05-03 | 0.109401 |
| 2023-05-04 | 0.109364 |
| 2023-05-05 | 0.11024 |
| 2023-05-06 | 0.110912 |
| 2023-05-07 | 0.108903 |
| 2023-05-08 | 0.108343 |
| 2023-05-09 | 0.108067 |
| 2023-05-10 | 0.10783 |
| 2023-05-11 | 0.107679 |
| 2023-05-12 | 0.108483 |
| 2023-05-13 | 0.107326 |
| 2023-05-14 | 0.106613 |
| 2023-05-15 | 0.106816 |
| 2023-05-16 | 0.106739 |
| 2023-05-17 | 0.106438 |
| 2023-05-18 | 0.10613 |
| 2023-05-19 | 0.106064 |
| 2023-05-20 | 0.105887 |
| 2023-05-21 | 0.105945 |
| 2023-05-22 | 0.105004 |
| 2023-05-23 | 0.104941 |
| 2023-05-24 | 0.10455 |
| 2023-05-25 | 0.104574 |
| 2023-05-26 | 0.104708 |
| 2023-05-27 | 0.104707 |
| 2023-05-28 | 0.104265 |
| 2023-05-29 | 0.103164 |
| 2023-05-30 | 0.102925 |
| 2023-05-31 | 0.102938 |
| 2023-06-01 | 0.102304 |
| 2023-06-02 | 0.102827 |
| 2023-06-03 | 0.102341 |
| 2023-06-04 | 0.102144 |
| 2023-06-05 | 0.102049 |
| 2023-06-06 | 0.101688 |
| 2023-06-07 | 0.101429 |
| 2023-06-08 | 0.100671 |
| 2023-06-09 | 0.101038 |
| 2023-06-10 | 0.100688 |
| 2023-06-11 | 0.100604 |
| 2023-06-12 | 0.100078 |
| 2023-06-13 | 0.100151 |
| 2023-06-14 | 0.099551 |
| 2023-06-15 | 0.099414 |
| 2023-06-16 | 0.099441 |
| 2023-06-17 | 0.099443 |
| 2023-06-18 | 0.098992 |
| 2023-06-19 | 0.099069 |
| 2023-06-20 | 0.099063 |
| 2023-06-21 | 0.098058 |
| 2023-06-22 | 0.097791 |
| 2023-06-23 | 0.098096 |
| 2023-06-24 | 0.097098 |
| 2023-06-25 | 0.097041 |
| 2023-06-26 | 0.097184 |
| 2023-06-27 | 0.096783 |
| 2023-06-28 | 0.096635 |
| 2023-06-29 | 0.096397 |
| 2023-06-30 | 0.096374 |
| 2023-07-01 | 0.096373 |
| 2023-07-02 | 0.09595 |
| 2023-07-03 | 0.095856 |
| 2023-07-04 | 0.095335 |
| 2023-07-05 | 0.095148 |
| 2023-07-06 | 0.094861 |
| 2023-07-07 | 0.094796 |
| 2023-07-08 | 0.093683 |
| 2023-07-09 | 0.094689 |
| 2023-07-10 | 0.094162 |
| 2023-07-11 | 0.093855 |
| 2023-07-12 | 0.09377 |
| 2023-07-13 | 0.093414 |
| 2023-07-14 | 0.092973 |
| 2023-07-15 | 0.093101 |
| 2023-07-16 | 0.09261 |
| 2023-07-17 | 0.092242 |
| 2023-07-18 | 0.092281 |
| 2023-07-19 | 0.092064 |
| 2023-07-20 | 0.091663 |
| 2023-07-21 | 0.091428 |
| 2023-07-22 | 0.091373 |
| 2023-07-23 | 0.091607 |
| 2023-07-24 | 0.090861 |
| 2023-07-25 | 0.090679 |
| 2023-07-26 | 0.090416 |
| 2023-07-27 | 0.090217 |
| 2023-07-28 | 0.090131 |
| 2023-07-29 | 0.089742 |
| 2023-07-30 | 0.090143 |
| 2023-07-31 | 0.089433 |
| 2023-08-01 | 0.089172 |
| 2023-08-02 | 0.088818 |
| 2023-08-03 | 0.088654 |
| 2023-08-04 | 0.088209 |
| 2023-08-05 | 0.087397 |
| 2023-08-06 | 0.088363 |
| 2023-08-07 | 0.086807 |
| 2023-08-08 | 0.086533 |
| 2023-08-09 | 0.086247 |
| 2023-08-10 | 0.085953 |
| 2023-08-11 | 0.085733 |
| 2023-08-12 | 0.085839 |
| 2023-08-13 | 0.085879 |
| 2023-08-14 | 0.070352 |
| 2023-08-15 | 0.07037 |
| 2023-08-16 | 0.070305 |
| 2023-08-17 | 0.070326 |
| 2023-08-18 | 0.070445 |
| 2023-08-19 | 0.070316 |
| 2023-08-20 | 0.070238 |
| 2023-08-21 | 0.070357 |
| 2023-08-22 | 0.070324 |
| 2023-08-23 | 0.071102 |
| 2023-08-24 | 0.071047 |
| 2023-08-25 | 0.070321 |
| 2023-08-26 | 0.070377 |
| 2023-08-27 | 0.070334 |
| 2023-08-28 | 0.070358 |
| 2023-08-29 | 0.070337 |
| 2023-08-30 | 0.070425 |
| 2023-08-31 | 0.070363 |
| 2023-09-01 | 0.070424 |
| 2023-09-02 | 0.070424 |
| 2023-09-03 | 0.070467 |
| 2023-09-04 | 0.070419 |
| 2023-09-05 | 0.070474 |
| 2023-09-06 | 0.071289 |
| 2023-09-07 | 0.071079 |
| 2023-09-08 | 0.071286 |
| 2023-09-09 | 0.071287 |
| 2023-09-10 | 0.070569 |
| 2023-09-11 | 0.070911 |
| 2023-09-12 | 0.070886 |
| 2023-09-13 | 0.070405 |
| 2023-09-14 | 0.070842 |
| 2023-09-15 | 0.071045 |
| 2023-09-16 | 0.070314 |
| 2023-09-17 | 0.070486 |
| 2023-09-18 | 0.070885 |
| 2023-09-19 | 0.070777 |
| 2023-09-20 | 0.070917 |
| 2023-09-22 | 0.070967 |
| 2023-09-23 | 0.070939 |
| 2023-09-24 | 0.07041 |
| 2023-09-25 | 0.070786 |
| 2023-09-26 | 0.07084 |
| 2023-09-27 | 0.070676 |
| 2023-09-28 | 0.070808 |
| 2023-09-29 | 0.071113 |
| 2023-09-30 | 0.070458 |
| 2023-10-01 | 0.070458 |
| 2023-10-02 | 0.07088 |
| 2023-10-03 | 0.070473 |
| 2023-10-04 | 0.070599 |
| 2023-10-05 | 0.070304 |
| 2023-10-06 | 0.070902 |
| 2023-10-07 | 0.070522 |
| 2023-10-08 | 0.070444 |
| 2023-10-09 | 0.070199 |
| 2023-10-10 | 0.070322 |
| 2023-10-11 | 0.070319 |
| 2023-10-12 | 0.070842 |
| 2023-10-13 | 0.070527 |
| 2023-10-14 | 0.070478 |
| 2023-10-15 | 0.070469 |
| 2023-10-16 | 0.070323 |
| 2023-10-17 | 0.070438 |
| 2023-10-18 | 0.070534 |
| 2023-10-19 | 0.070289 |
| 2023-10-20 | 0.070695 |
| 2023-10-21 | 0.070606 |
| 2023-10-22 | 0.070428 |
| 2023-10-23 | 0.070602 |
| 2023-10-24 | 0.07069 |
| 2023-10-25 | 0.070615 |
| 2023-10-26 | 0.070442 |
| 2023-10-27 | 0.07064 |
| 2023-10-28 | 0.070541 |
| 2023-10-29 | 0.070511 |
| 2023-10-30 | 0.070375 |
| 2023-10-31 | 0.070832 |
| 2023-11-01 | 0.070849 |
| 2023-11-02 | 0.070637 |
| 2023-11-03 | 0.070791 |
| 2023-11-04 | 0.070609 |
| 2023-11-05 | 0.070574 |
| 2023-11-06 | 0.070015 |
| 2023-11-07 | 0.070658 |
| 2023-11-08 | 0.070569 |
| 2023-11-09 | 0.070618 |
| 2023-11-10 | 0.070582 |
| 2023-11-11 | 0.07066 |
| 2023-11-12 | 0.07066 |
| 2023-11-13 | 0.070502 |
| 2023-11-14 | 0.07075 |
| 2023-11-15 | 0.069084 |
| 2023-11-16 | 0.069933 |
| 2023-11-17 | 0.069769 |
| 2023-11-18 | 0.069826 |
| 2023-11-19 | 0.069772 |
| 2023-11-20 | 0.069669 |
| 2023-11-21 | 0.069412 |
| 2023-11-22 | 0.069258 |
| 2023-11-23 | 0.069192 |
| 2023-11-24 | 0.069126 |
| 2023-11-25 | 0.069053 |
| 2023-11-26 | 0.069049 |
| 2023-11-27 | 0.068649 |
| 2023-11-28 | 0.068814 |
| 2023-11-29 | 0.068488 |
| 2023-11-30 | 0.068468 |
| 2023-12-01 | 0.068444 |
| 2023-12-02 | 0.068415 |
| 2023-12-03 | 0.068415 |
| 2023-12-04 | 0.068109 |
| 2023-12-05 | 0.06799 |
| 2023-12-06 | 0.0682 |
| 2023-12-07 | 0.067945 |
| 2023-12-08 | 0.067746 |
| 2023-12-09 | 0.067807 |
| 2023-12-10 | 0.067807 |
| 2023-12-11 | 0.067428 |
| 2023-12-12 | 0.06745 |
| 2023-12-13 | 0.06735 |
| 2023-12-14 | 0.03071 |
| 2023-12-15 | 0.030771 |
| 2023-12-16 | 0.031107 |
| 2023-12-17 | 0.030791 |
| 2023-12-18 | 0.030769 |
| 2023-12-19 | 0.030677 |
| 2023-12-20 | 0.030655 |
| 2023-12-21 | 0.030703 |
| 2023-12-22 | 0.030632 |
| 2023-12-23 | 0.030655 |
| 2023-12-24 | 0.030653 |
| 2023-12-25 | 0.030691 |
| 2023-12-26 | 0.030702 |
| 2023-12-27 | 0.030647 |
| 2023-12-28 | 0.030488 |
| 2023-12-29 | 0.030543 |
| 2023-12-30 | 0.030519 |
| 2023-12-31 | 0.030517 |
| 2024-01-01 | 0.030544 |
| 2024-01-02 | 0.030461 |
| 2024-01-03 | 0.030405 |
| 2024-01-04 | 0.030387 |
| 2024-01-05 | 0.030371 |
| 2024-01-06 | 0.030396 |
| 2024-01-07 | 0.030384 |
| 2024-01-08 | 0.030357 |
| 2024-01-09 | 0.030264 |
| 2024-01-10 | 0.030248 |
| 2024-01-11 | 0.030225 |
| 2024-01-12 | 0.030296 |
| 2024-01-13 | 0.030221 |
| 2024-01-14 | 0.030219 |
| 2024-01-15 | 0.030125 |
| 2024-01-16 | 0.030133 |
| 2024-01-17 | 0.030129 |
| 2024-01-18 | 0.030183 |
| 2024-01-19 | 0.030138 |
| 2024-01-20 | 0.030081 |
| 2024-01-21 | 0.030083 |
| 2024-01-22 | 0.030096 |
| 2024-01-23 | 0.029986 |
| 2024-01-24 | 0.029979 |
| 2024-01-25 | 0.029979 |
| 2024-01-26 | 0.02999 |
| 2024-01-27 | 0.029949 |
| 2024-01-28 | 0.029949 |
| 2024-01-29 | 0.029883 |
| 2024-01-30 | 0.029902 |
| 2024-01-31 | 0.029815 |
| 2024-02-01 | 0.02989 |
| 2024-02-02 | 0.029775 |
| 2024-02-03 | 0.029825 |
| 2024-02-04 | 0.029823 |
| 2024-02-05 | 0.029804 |
| 2024-02-06 | 0.029756 |
| 2024-02-07 | 0.029712 |
| 2024-02-08 | 0.029704 |
| 2024-02-09 | 0.029667 |
| 2024-02-10 | 0.029687 |
| 2024-02-11 | 0.029687 |
| 2024-02-12 | 0.029658 |
| 2024-02-13 | 0.0297 |
| 2024-02-14 | 0.029637 |
| 2024-02-15 | 0.029544 |
| 2024-02-16 | 0.029544 |
| 2024-02-17 | 0.029565 |
| 2024-02-18 | 0.029559 |
| 2024-02-19 | 0.029485 |
| 2024-02-20 | 0.029473 |
| 2024-02-21 | 0.029494 |
| 2024-02-22 | 0.029437 |
| 2024-02-23 | 0.029469 |
| 2024-02-24 | 0.029432 |
| 2024-02-25 | 0.029432 |
| 2024-02-26 | 0.029368 |
| 2024-02-27 | 0.029476 |
| 2024-02-28 | 0.029342 |
| 2024-04-01 | 0.028787 |
| 2024-04-02 | 0.028774 |
| 2024-04-03 | 0.028758 |
| 2024-04-04 | 0.028618 |
| 2024-04-05 | 0.028589 |
| 2024-04-06 | 0.028618 |
| 2024-04-07 | 0.028618 |
| 2024-04-08 | 0.028555 |
| 2024-04-09 | 0.028504 |
| 2024-04-10 | 0.028497 |
| 2024-04-11 | 0.028482 |
| 2024-04-12 | 0.028453 |
| 2024-04-13 | 0.02849 |
| 2024-04-14 | 0.02849 |
| 2024-04-15 | 0.02842 |
| 2024-04-16 | 0.028403 |
| 2024-04-17 | 0.028386 |
| 2024-04-18 | 0.028359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明