1ARS = 0.247763GYD
1阿根廷比索 = 0.247763圭亚那元
按当前汇率,1阿根廷比索可兑换0.247763圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对圭亚那元汇率价格为中间价参考值,各银行阿根廷比索兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.012683 |
2023-03-30 | 1.011424 |
2023-03-31 | 1.012623 |
2023-04-01 | 1.012626 |
2023-04-02 | 1.007697 |
2023-04-03 | 1.005896 |
2023-04-04 | 1.004682 |
2023-04-05 | 1.002124 |
2023-04-06 | 0.999893 |
2023-04-07 | 1.008213 |
2023-04-08 | 1.008395 |
2023-04-09 | 0.994845 |
2023-04-10 | 0.997149 |
2023-04-11 | 0.989869 |
2023-04-12 | 0.98725 |
2023-04-13 | 0.985116 |
2023-04-14 | 0.991967 |
2023-04-15 | 0.988394 |
2023-04-16 | 0.977999 |
2023-04-17 | 0.977864 |
2023-04-18 | 0.975312 |
2023-04-19 | 0.97286 |
2023-04-20 | 0.970167 |
2023-04-21 | 0.977084 |
2023-04-22 | 0.977084 |
2023-04-23 | 0.967792 |
2023-04-24 | 0.957564 |
2023-04-25 | 0.957376 |
2023-04-26 | 0.95536 |
2023-04-27 | 0.952735 |
2023-04-28 | 0.959217 |
2023-04-29 | 0.959218 |
2023-04-30 | 0.954965 |
2023-05-01 | 0.949859 |
2023-05-02 | 0.940214 |
2023-05-03 | 0.939003 |
2023-05-04 | 0.936862 |
2023-05-05 | 0.945134 |
2023-05-06 | 0.950902 |
2023-05-07 | 0.934662 |
2023-05-08 | 0.929236 |
2023-05-09 | 0.927576 |
2023-05-10 | 0.926319 |
2023-05-11 | 0.923245 |
2023-05-12 | 0.930453 |
2023-05-13 | 0.923676 |
2023-05-14 | 0.916151 |
2023-05-15 | 0.91722 |
2023-05-16 | 0.91494 |
2023-05-17 | 0.913033 |
2023-05-18 | 0.911328 |
2023-05-19 | 0.910116 |
2023-05-20 | 0.911134 |
2023-05-21 | 0.910606 |
2023-05-22 | 0.902982 |
2023-05-23 | 0.900074 |
2023-05-24 | 0.896003 |
2023-05-25 | 0.896946 |
2023-05-26 | 0.897565 |
2023-05-27 | 0.897567 |
2023-05-28 | 0.896772 |
2023-05-29 | 0.887528 |
2023-05-30 | 0.885601 |
2023-05-31 | 0.882781 |
2023-06-01 | 0.880089 |
2023-06-02 | 0.879928 |
2023-06-03 | 0.877362 |
2023-06-04 | 0.878529 |
2023-06-05 | 0.870683 |
2023-06-06 | 0.870308 |
2023-06-07 | 0.86807 |
2023-06-08 | 0.865376 |
2023-06-09 | 0.863599 |
2023-06-10 | 0.865382 |
2023-06-11 | 0.863736 |
2023-06-12 | 0.857429 |
2023-06-13 | 0.85623 |
2023-06-14 | 0.853195 |
2023-06-15 | 0.851746 |
2023-06-16 | 0.850128 |
2023-06-17 | 0.850129 |
2023-06-18 | 0.849407 |
2023-06-19 | 0.848187 |
2023-06-20 | 0.848188 |
2023-06-21 | 0.839585 |
2023-06-22 | 0.837497 |
2023-06-23 | 0.83931 |
2023-06-24 | 0.839308 |
2023-06-25 | 0.83194 |
2023-06-26 | 0.831267 |
2023-06-27 | 0.828901 |
2023-06-28 | 0.826978 |
2023-06-29 | 0.825288 |
2023-06-30 | 0.824625 |
2023-07-01 | 0.824627 |
2023-07-02 | 0.824363 |
2023-07-03 | 0.819279 |
2023-07-04 | 0.81645 |
2023-07-05 | 0.814548 |
2023-07-06 | 0.812424 |
2023-07-07 | 0.809194 |
2023-07-08 | 0.809193 |
2023-07-09 | 0.80958 |
2023-07-10 | 0.797053 |
2023-07-11 | 0.796065 |
2023-07-12 | 0.792808 |
2023-07-13 | 0.791157 |
2023-07-14 | 0.793783 |
2023-07-15 | 0.794895 |
2023-07-16 | 0.790727 |
2023-07-17 | 0.784022 |
2023-07-18 | 0.785761 |
2023-07-19 | 0.782364 |
2023-07-20 | 0.77902 |
2023-07-21 | 0.777754 |
2023-07-22 | 0.777218 |
2023-07-23 | 0.779226 |
2023-07-24 | 0.772078 |
2023-07-25 | 0.771063 |
2023-07-26 | 0.768253 |
2023-07-27 | 0.767089 |
2023-07-28 | 0.7655 |
2023-07-29 | 0.763525 |
2023-07-30 | 0.766248 |
2023-07-31 | 0.760459 |
2023-08-01 | 0.757865 |
2023-08-02 | 0.755459 |
2023-08-03 | 0.752069 |
2023-08-04 | 0.750435 |
2023-08-05 | 0.749305 |
2023-08-06 | 0.751737 |
2023-08-07 | 0.739145 |
2023-08-08 | 0.736682 |
2023-08-09 | 0.734269 |
2023-08-10 | 0.731129 |
2023-08-11 | 0.729101 |
2023-08-12 | 0.73007 |
2023-08-13 | 0.73042 |
2023-08-14 | 0.598093 |
2023-08-15 | 0.602952 |
2023-08-16 | 0.597917 |
2023-08-17 | 0.597797 |
2023-08-18 | 0.598775 |
2023-08-19 | 0.598376 |
2023-08-20 | 0.59741 |
2023-08-21 | 0.597646 |
2023-08-22 | 0.598397 |
2023-08-23 | 0.597754 |
2023-08-24 | 0.598257 |
2023-08-25 | 0.597528 |
2023-08-26 | 0.59806 |
2023-08-27 | 0.597685 |
2023-08-28 | 0.597887 |
2023-08-29 | 0.598151 |
2023-08-30 | 0.598841 |
2023-08-31 | 0.598311 |
2023-09-01 | 0.598357 |
2023-09-02 | 0.598356 |
2023-09-03 | 0.598694 |
2023-09-04 | 0.598614 |
2023-09-05 | 0.598745 |
2023-09-06 | 0.597439 |
2023-09-07 | 0.597595 |
2023-09-08 | 0.597668 |
2023-09-09 | 0.597668 |
2023-09-10 | 0.597653 |
2023-09-11 | 0.597445 |
2023-09-12 | 0.59789 |
2023-09-13 | 0.598339 |
2023-09-14 | 0.597821 |
2023-09-15 | 0.598107 |
2023-09-16 | 0.59701 |
2023-09-17 | 0.597259 |
2023-09-18 | 0.597722 |
2023-09-19 | 0.59833 |
2023-09-20 | 0.598041 |
2023-09-22 | 0.597847 |
2023-09-23 | 0.595585 |
2023-09-24 | 0.596339 |
2023-09-25 | 0.597454 |
2023-09-26 | 0.597712 |
2023-09-27 | 0.597718 |
2023-09-28 | 0.596243 |
2023-09-29 | 0.598232 |
2023-09-30 | 0.597067 |
2023-10-01 | 0.597067 |
2023-10-02 | 0.599577 |
2023-10-03 | 0.597725 |
2023-10-04 | 0.595576 |
2023-10-05 | 0.595416 |
2023-10-06 | 0.597672 |
2023-10-07 | 0.598471 |
2023-10-08 | 0.595498 |
2023-10-09 | 0.594824 |
2023-10-10 | 0.595357 |
2023-10-11 | 0.595781 |
2023-10-12 | 0.596266 |
2023-10-13 | 0.596422 |
2023-10-14 | 0.596975 |
2023-10-15 | 0.596557 |
2023-10-16 | 0.595886 |
2023-10-17 | 0.596748 |
2023-10-18 | 0.597539 |
2023-10-19 | 0.598937 |
2023-10-20 | 0.598307 |
2023-10-21 | 0.598636 |
2023-10-22 | 0.597189 |
2023-10-23 | 0.597086 |
2023-10-24 | 0.597019 |
2023-10-25 | 0.596773 |
2023-10-26 | 0.596115 |
2023-10-27 | 0.597692 |
2023-10-28 | 0.597043 |
2023-10-29 | 0.59685 |
2023-10-30 | 0.595523 |
2023-10-31 | 0.596263 |
2023-11-01 | 0.594816 |
2023-11-02 | 0.595586 |
2023-11-03 | 0.595968 |
2023-11-04 | 0.597336 |
2023-11-05 | 0.597178 |
2023-11-06 | 0.594852 |
2023-11-07 | 0.596772 |
2023-11-08 | 0.59719 |
2023-11-09 | 0.596732 |
2023-11-10 | 0.596581 |
2023-11-11 | 0.598621 |
2023-11-12 | 0.598639 |
2023-11-13 | 0.602225 |
2023-11-14 | 0.600619 |
2023-11-15 | 0.592027 |
2023-11-16 | 0.591564 |
2023-11-17 | 0.590217 |
2023-11-18 | 0.591562 |
2023-11-19 | 0.591262 |
2023-11-20 | 0.590004 |
2023-11-21 | 0.585854 |
2023-11-22 | 0.585435 |
2023-11-23 | 0.585104 |
2023-11-24 | 0.584056 |
2023-11-25 | 0.585343 |
2023-11-26 | 0.585308 |
2023-11-27 | 0.581049 |
2023-11-28 | 0.580526 |
2023-11-29 | 0.579676 |
2023-11-30 | 0.578908 |
2023-12-01 | 0.57839 |
2023-12-02 | 0.580239 |
2023-12-03 | 0.580266 |
2023-12-04 | 0.576629 |
2023-12-05 | 0.57561 |
2023-12-06 | 0.574927 |
2023-12-07 | 0.574215 |
2023-12-08 | 0.574392 |
2023-12-09 | 0.575441 |
2023-12-10 | 0.575446 |
2023-12-11 | 0.571373 |
2023-12-12 | 0.570341 |
2023-12-13 | 0.570527 |
2023-12-14 | 0.260962 |
2023-12-15 | 0.260813 |
2023-12-16 | 0.263307 |
2023-12-17 | 0.260917 |
2023-12-18 | 0.260628 |
2023-12-19 | 0.26016 |
2023-12-20 | 0.259995 |
2023-12-21 | 0.259767 |
2023-12-22 | 0.259531 |
2023-12-23 | 0.260072 |
2023-12-24 | 0.26006 |
2023-12-25 | 0.2599 |
2023-12-26 | 0.259929 |
2023-12-27 | 0.258792 |
2023-12-28 | 0.258227 |
2023-12-29 | 0.258726 |
2023-12-30 | 0.258502 |
2023-12-31 | 0.258493 |
2024-01-01 | 0.258689 |
2024-01-02 | 0.257977 |
2024-01-03 | 0.257678 |
2024-01-04 | 0.25744 |
2024-01-05 | 0.257232 |
2024-01-06 | 0.257408 |
2024-01-07 | 0.257312 |
2024-01-08 | 0.256243 |
2024-01-09 | 0.256308 |
2024-01-10 | 0.256116 |
2024-01-11 | 0.255928 |
2024-01-12 | 0.255977 |
2024-01-13 | 0.256475 |
2024-01-14 | 0.256484 |
2024-01-15 | 0.255355 |
2024-01-16 | 0.255274 |
2024-01-17 | 0.255269 |
2024-01-18 | 0.255104 |
2024-01-19 | 0.255017 |
2024-01-20 | 0.255309 |
2024-01-21 | 0.255331 |
2024-01-22 | 0.254168 |
2024-01-23 | 0.253989 |
2024-01-24 | 0.253959 |
2024-01-25 | 0.253946 |
2024-01-26 | 0.253612 |
2024-01-27 | 0.254152 |
2024-01-28 | 0.254148 |
2024-01-29 | 0.253229 |
2024-01-30 | 0.253065 |
2024-01-31 | 0.252554 |
2024-02-01 | 0.252637 |
2024-02-02 | 0.252422 |
2024-02-03 | 0.252611 |
2024-02-04 | 0.252609 |
2024-02-05 | 0.25379 |
2024-02-06 | 0.252201 |
2024-02-07 | 0.25195 |
2024-02-08 | 0.251471 |
2024-02-09 | 0.251264 |
2024-02-10 | 0.251423 |
2024-02-11 | 0.251425 |
2024-02-12 | 0.251102 |
2024-02-13 | 0.251221 |
2024-02-14 | 0.250579 |
2024-02-15 | 0.25031 |
2024-02-16 | 0.250164 |
2024-02-17 | 0.250686 |
2024-02-18 | 0.250647 |
2024-02-19 | 0.249682 |
2024-02-20 | 0.249539 |
2024-02-21 | 0.249416 |
2024-02-22 | 0.249247 |
2024-02-23 | 0.24898 |
2024-02-24 | 0.249113 |
2024-02-25 | 0.249116 |
2024-02-26 | 0.248429 |
2024-02-27 | 0.248189 |
2024-02-28 | 0.248118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明