1ARS = 0.000938GIP
1阿根廷比索 = 0.000938直布罗陀镑
按当前汇率,1阿根廷比索可兑换0.000938直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对直布罗陀镑汇率价格为中间价参考值,各银行阿根廷比索兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.003903 |
2023-03-30 | 0.003874 |
2023-03-31 | 0.003887 |
2023-04-01 | 0.003889 |
2023-04-02 | 0.003883 |
2023-04-03 | 0.003831 |
2023-04-04 | 0.003795 |
2023-04-05 | 0.003801 |
2023-04-06 | 0.003808 |
2023-04-07 | 0.003839 |
2023-04-08 | 0.00384 |
2023-04-09 | 0.003815 |
2023-04-10 | 0.003805 |
2023-04-11 | 0.003764 |
2023-04-12 | 0.003738 |
2023-04-13 | 0.00372 |
2023-04-14 | 0.003775 |
2023-04-15 | 0.003782 |
2023-04-16 | 0.003748 |
2023-04-17 | 0.003738 |
2023-04-18 | 0.003712 |
2023-04-19 | 0.003702 |
2023-04-20 | 0.003689 |
2023-04-21 | 0.003718 |
2023-04-22 | 0.003718 |
2023-04-23 | 0.003681 |
2023-04-24 | 0.003639 |
2023-04-25 | 0.003647 |
2023-04-26 | 0.003621 |
2023-04-27 | 0.003609 |
2023-04-28 | 0.003609 |
2023-04-29 | 0.00361 |
2023-04-30 | 0.0036 |
2023-05-01 | 0.003602 |
2023-05-02 | 0.003571 |
2023-05-03 | 0.003538 |
2023-05-04 | 0.003525 |
2023-05-05 | 0.003541 |
2023-05-06 | 0.003561 |
2023-05-07 | 0.003499 |
2023-05-08 | 0.003486 |
2023-05-09 | 0.003475 |
2023-05-10 | 0.003469 |
2023-05-11 | 0.003489 |
2023-05-12 | 0.003535 |
2023-05-13 | 0.003517 |
2023-05-14 | 0.003493 |
2023-05-15 | 0.003463 |
2023-05-16 | 0.003467 |
2023-05-17 | 0.003461 |
2023-05-18 | 0.003471 |
2023-05-19 | 0.003458 |
2023-05-20 | 0.003473 |
2023-05-21 | 0.00347 |
2023-05-22 | 0.003432 |
2023-05-23 | 0.003427 |
2023-05-24 | 0.003434 |
2023-05-25 | 0.003444 |
2023-05-26 | 0.003438 |
2023-05-27 | 0.003438 |
2023-05-28 | 0.003427 |
2023-05-29 | 0.003401 |
2023-05-30 | 0.003375 |
2023-05-31 | 0.003356 |
2023-06-01 | 0.003324 |
2023-06-02 | 0.003339 |
2023-06-03 | 0.003331 |
2023-06-04 | 0.003327 |
2023-06-05 | 0.003319 |
2023-06-06 | 0.003311 |
2023-06-07 | 0.003301 |
2023-06-08 | 0.003262 |
2023-06-09 | 0.003253 |
2023-06-10 | 0.003258 |
2023-06-11 | 0.00325 |
2023-06-12 | 0.003241 |
2023-06-13 | 0.003212 |
2023-06-14 | 0.00319 |
2023-06-15 | 0.003148 |
2023-06-16 | 0.003137 |
2023-06-17 | 0.003137 |
2023-06-18 | 0.003139 |
2023-06-19 | 0.003137 |
2023-06-20 | 0.003147 |
2023-06-21 | 0.003111 |
2023-06-22 | 0.003107 |
2023-06-23 | 0.003124 |
2023-06-24 | 0.003126 |
2023-06-25 | 0.003113 |
2023-06-26 | 0.003093 |
2023-06-27 | 0.003077 |
2023-06-28 | 0.003094 |
2023-06-29 | 0.003098 |
2023-06-30 | 0.00307 |
2023-07-01 | 0.003071 |
2023-07-02 | 0.00309 |
2023-07-03 | 0.003058 |
2023-07-04 | 0.003036 |
2023-07-05 | 0.003035 |
2023-07-06 | 0.003016 |
2023-07-07 | 0.002987 |
2023-07-08 | 0.002988 |
2023-07-09 | 0.003014 |
2023-07-10 | 0.002964 |
2023-07-11 | 0.002936 |
2023-07-12 | 0.002918 |
2023-07-13 | 0.002884 |
2023-07-14 | 0.00289 |
2023-07-15 | 0.002897 |
2023-07-16 | 0.002882 |
2023-07-17 | 0.00287 |
2023-07-18 | 0.002867 |
2023-07-19 | 0.002884 |
2023-07-20 | 0.002895 |
2023-07-21 | 0.00289 |
2023-07-22 | 0.002893 |
2023-07-23 | 0.0029 |
2023-07-24 | 0.002879 |
2023-07-25 | 0.002857 |
2023-07-26 | 0.00284 |
2023-07-27 | 0.002864 |
2023-07-28 | 0.002852 |
2023-07-29 | 0.002853 |
2023-07-30 | 0.00286 |
2023-07-31 | 0.002832 |
2023-08-01 | 0.002831 |
2023-08-02 | 0.002837 |
2023-08-03 | 0.002828 |
2023-08-04 | 0.002814 |
2023-08-05 | 0.002811 |
2023-08-06 | 0.002838 |
2023-08-07 | 0.002765 |
2023-08-08 | 0.002766 |
2023-08-09 | 0.002759 |
2023-08-10 | 0.002761 |
2023-08-11 | 0.002746 |
2023-08-12 | 0.002743 |
2023-08-13 | 0.002742 |
2023-08-14 | 0.002254 |
2023-08-15 | 0.002253 |
2023-08-16 | 0.002246 |
2023-08-17 | 0.002242 |
2023-08-18 | 0.002249 |
2023-08-19 | 0.002251 |
2023-08-20 | 0.002247 |
2023-08-21 | 0.002242 |
2023-08-22 | 0.002246 |
2023-08-23 | 0.002248 |
2023-08-24 | 0.00227 |
2023-08-25 | 0.002273 |
2023-08-26 | 0.002273 |
2023-08-27 | 0.002271 |
2023-08-28 | 0.002268 |
2023-08-29 | 0.002262 |
2023-08-30 | 0.002248 |
2023-08-31 | 0.002258 |
2023-09-01 | 0.002274 |
2023-09-02 | 0.002273 |
2023-09-03 | 0.002275 |
2023-09-04 | 0.002264 |
2023-09-05 | 0.002273 |
2023-09-06 | 0.002287 |
2023-09-07 | 0.002293 |
2023-09-08 | 0.002294 |
2023-09-09 | 0.002294 |
2023-09-10 | 0.002293 |
2023-09-11 | 0.002284 |
2023-09-12 | 0.00229 |
2023-09-13 | 0.002286 |
2023-09-14 | 0.002306 |
2023-09-15 | 0.002312 |
2023-09-16 | 0.002311 |
2023-09-17 | 0.002309 |
2023-09-18 | 0.002308 |
2023-09-19 | 0.002306 |
2023-09-20 | 0.002319 |
2023-09-22 | 0.002335 |
2023-09-23 | 0.002335 |
2023-09-24 | 0.002338 |
2023-09-25 | 0.002342 |
2023-09-26 | 0.002354 |
2023-09-27 | 0.002354 |
2023-09-28 | 0.002337 |
2023-09-29 | 0.002347 |
2023-09-30 | 0.002342 |
2023-10-01 | 0.002342 |
2023-10-02 | 0.002365 |
2023-10-03 | 0.002368 |
2023-10-04 | 0.002349 |
2023-10-05 | 0.002345 |
2023-10-06 | 0.002343 |
2023-10-07 | 0.002336 |
2023-10-08 | 0.002341 |
2023-10-09 | 0.002335 |
2023-10-10 | 0.002324 |
2023-10-11 | 0.00232 |
2023-10-12 | 0.002341 |
2023-10-13 | 0.002355 |
2023-10-14 | 0.002356 |
2023-10-15 | 0.002351 |
2023-10-16 | 0.002341 |
2023-10-17 | 0.002347 |
2023-10-18 | 0.002355 |
2023-10-19 | 0.002354 |
2023-10-20 | 0.002353 |
2023-10-21 | 0.002353 |
2023-10-22 | 0.002351 |
2023-10-23 | 0.002329 |
2023-10-24 | 0.002347 |
2023-10-25 | 0.002365 |
2023-10-26 | 0.002356 |
2023-10-27 | 0.002361 |
2023-10-28 | 0.002356 |
2023-10-29 | 0.00236 |
2023-10-30 | 0.002353 |
2023-10-31 | 0.002352 |
2023-11-01 | 0.002344 |
2023-11-02 | 0.002347 |
2023-11-03 | 0.002309 |
2023-11-04 | 0.00231 |
2023-11-05 | 0.002309 |
2023-11-06 | 0.002306 |
2023-11-07 | 0.002323 |
2023-11-08 | 0.002325 |
2023-11-09 | 0.002326 |
2023-11-10 | 0.002343 |
2023-11-11 | 0.00234 |
2023-11-12 | 0.00234 |
2023-11-13 | 0.002332 |
2023-11-14 | 0.002294 |
2023-11-15 | 0.002277 |
2023-11-16 | 0.002275 |
2023-11-17 | 0.002272 |
2023-11-18 | 0.002271 |
2023-11-19 | 0.002267 |
2023-11-20 | 0.002263 |
2023-11-21 | 0.002241 |
2023-11-22 | 0.002251 |
2023-11-23 | 0.002234 |
2023-11-24 | 0.002218 |
2023-11-25 | 0.002219 |
2023-11-26 | 0.002219 |
2023-11-27 | 0.002209 |
2023-11-28 | 0.002192 |
2023-11-29 | 0.002188 |
2023-11-30 | 0.002192 |
2023-12-01 | 0.002192 |
2023-12-02 | 0.002182 |
2023-12-03 | 0.002183 |
2023-12-04 | 0.002188 |
2023-12-05 | 0.002184 |
2023-12-06 | 0.002184 |
2023-12-07 | 0.002185 |
2023-12-08 | 0.00219 |
2023-12-09 | 0.002191 |
2023-12-10 | 0.002191 |
2023-12-11 | 0.002177 |
2023-12-12 | 0.002173 |
2023-12-13 | 0.00218 |
2023-12-14 | 0.000979 |
2023-12-15 | 0.000983 |
2023-12-16 | 0.000992 |
2023-12-17 | 0.000984 |
2023-12-18 | 0.000985 |
2023-12-19 | 0.000977 |
2023-12-20 | 0.000982 |
2023-12-21 | 0.000982 |
2023-12-22 | 0.000977 |
2023-12-23 | 0.000978 |
2023-12-24 | 0.000979 |
2023-12-25 | 0.000979 |
2023-12-26 | 0.000979 |
2023-12-27 | 0.000969 |
2023-12-28 | 0.000969 |
2023-12-29 | 0.000971 |
2023-12-30 | 0.000971 |
2023-12-31 | 0.000971 |
2024-01-01 | 0.000972 |
2024-01-02 | 0.000977 |
2024-01-03 | 0.000976 |
2024-01-04 | 0.00097 |
2024-01-05 | 0.000965 |
2024-01-06 | 0.000968 |
2024-01-07 | 0.000968 |
2024-01-08 | 0.000964 |
2024-01-09 | 0.000967 |
2024-01-10 | 0.000963 |
2024-01-11 | 0.000965 |
2024-01-12 | 0.00096 |
2024-01-13 | 0.000961 |
2024-01-14 | 0.000961 |
2024-01-15 | 0.000961 |
2024-01-16 | 0.000965 |
2024-01-17 | 0.000965 |
2024-01-18 | 0.000963 |
2024-01-19 | 0.000962 |
2024-01-20 | 0.000961 |
2024-01-21 | 0.00096 |
2024-01-22 | 0.000957 |
2024-01-23 | 0.000961 |
2024-01-24 | 0.000953 |
2024-01-25 | 0.000957 |
2024-01-26 | 0.000954 |
2024-01-27 | 0.000956 |
2024-01-28 | 0.000956 |
2024-01-29 | 0.000956 |
2024-01-30 | 0.000956 |
2024-01-31 | 0.00095 |
2024-02-01 | 0.000953 |
2024-02-02 | 0.000955 |
2024-02-03 | 0.000957 |
2024-02-04 | 0.000957 |
2024-02-05 | 0.000963 |
2024-02-06 | 0.000958 |
2024-02-07 | 0.000954 |
2024-02-08 | 0.000955 |
2024-02-09 | 0.000952 |
2024-02-10 | 0.000953 |
2024-02-11 | 0.000954 |
2024-02-12 | 0.000953 |
2024-02-13 | 0.000955 |
2024-02-14 | 0.000955 |
2024-02-15 | 0.000952 |
2024-02-16 | 0.000952 |
2024-02-17 | 0.000951 |
2024-02-18 | 0.000951 |
2024-02-19 | 0.000949 |
2024-02-20 | 0.000943 |
2024-02-21 | 0.000946 |
2024-02-22 | 0.000945 |
2024-02-23 | 0.00094 |
2024-02-24 | 0.000941 |
2024-02-25 | 0.000943 |
2024-02-26 | 0.000938 |
2024-02-27 | 0.000937 |
2024-02-28 | 0.000939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明