1ARS = 0.067335ETB
1阿根廷比索 = 0.067335埃塞俄比亚比尔
按当前汇率,1阿根廷比索可兑换0.067335埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对阿根廷比索汇率 阿根廷比索汇率 埃塞俄比亚比尔汇率
声明与提示:阿根廷比索对埃塞俄比亚比尔汇率价格为中间价参考值,各银行阿根廷比索兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.258704 |
2023-03-30 | 0.258483 |
2023-03-31 | 0.258652 |
2023-04-01 | 0.258653 |
2023-04-02 | 0.257065 |
2023-04-03 | 0.258781 |
2023-04-04 | 0.256893 |
2023-04-05 | 0.25682 |
2023-04-06 | 0.257431 |
2023-04-07 | 0.257233 |
2023-04-08 | 0.257274 |
2023-04-09 | 0.255624 |
2023-04-10 | 0.255448 |
2023-04-11 | 0.254015 |
2023-04-12 | 0.253373 |
2023-04-13 | 0.252883 |
2023-04-14 | 0.253083 |
2023-04-15 | 0.254536 |
2023-04-16 | 0.251632 |
2023-04-17 | 0.250958 |
2023-04-18 | 0.250323 |
2023-04-19 | 0.248738 |
2023-04-20 | 0.249228 |
2023-04-21 | 0.249968 |
2023-04-22 | 0.249968 |
2023-04-23 | 0.248651 |
2023-04-24 | 0.246784 |
2023-04-25 | 0.246067 |
2023-04-26 | 0.24553 |
2023-04-27 | 0.244936 |
2023-04-28 | 0.245563 |
2023-04-29 | 0.245562 |
2023-04-30 | 0.241996 |
2023-05-01 | 0.243439 |
2023-05-02 | 0.241971 |
2023-05-03 | 0.241584 |
2023-05-04 | 0.240173 |
2023-05-05 | 0.242337 |
2023-05-06 | 0.243818 |
2023-05-07 | 0.240449 |
2023-05-08 | 0.238092 |
2023-05-09 | 0.238434 |
2023-05-10 | 0.238239 |
2023-05-11 | 0.237599 |
2023-05-12 | 0.238286 |
2023-05-13 | 0.238291 |
2023-05-14 | 0.236191 |
2023-05-15 | 0.236051 |
2023-05-16 | 0.234675 |
2023-05-17 | 0.23503 |
2023-05-18 | 0.234573 |
2023-05-19 | 0.233431 |
2023-05-20 | 0.235127 |
2023-05-21 | 0.234831 |
2023-05-22 | 0.232509 |
2023-05-23 | 0.23176 |
2023-05-24 | 0.230893 |
2023-05-25 | 0.23107 |
2023-05-26 | 0.230463 |
2023-05-27 | 0.230461 |
2023-05-28 | 0.231472 |
2023-05-29 | 0.229115 |
2023-05-30 | 0.228618 |
2023-05-31 | 0.226955 |
2023-06-01 | 0.227251 |
2023-06-02 | 0.226118 |
2023-06-03 | 0.227381 |
2023-06-04 | 0.226484 |
2023-06-05 | 0.224869 |
2023-06-06 | 0.223689 |
2023-06-07 | 0.223249 |
2023-06-08 | 0.223582 |
2023-06-09 | 0.222466 |
2023-06-10 | 0.222583 |
2023-06-11 | 0.222218 |
2023-06-12 | 0.221786 |
2023-06-13 | 0.220127 |
2023-06-14 | 0.220786 |
2023-06-15 | 0.220377 |
2023-06-16 | 0.218998 |
2023-06-17 | 0.218999 |
2023-06-18 | 0.218792 |
2023-06-19 | 0.219628 |
2023-06-20 | 0.219668 |
2023-06-21 | 0.217457 |
2023-06-22 | 0.21587 |
2023-06-23 | 0.216393 |
2023-06-24 | 0.216392 |
2023-06-25 | 0.214782 |
2023-06-26 | 0.214455 |
2023-06-27 | 0.21481 |
2023-06-28 | 0.214303 |
2023-06-29 | 0.213946 |
2023-06-30 | 0.212865 |
2023-07-01 | 0.212869 |
2023-07-02 | 0.214389 |
2023-07-03 | 0.211722 |
2023-07-04 | 0.212026 |
2023-07-05 | 0.211275 |
2023-07-06 | 0.210717 |
2023-07-07 | 0.209419 |
2023-07-08 | 0.209376 |
2023-07-09 | 0.211135 |
2023-07-10 | 0.209029 |
2023-07-11 | 0.208681 |
2023-07-12 | 0.207045 |
2023-07-13 | 0.206734 |
2023-07-14 | 0.207912 |
2023-07-15 | 0.208206 |
2023-07-16 | 0.20711 |
2023-07-17 | 0.206293 |
2023-07-18 | 0.205287 |
2023-07-19 | 0.204802 |
2023-07-20 | 0.204461 |
2023-07-21 | 0.203164 |
2023-07-22 | 0.204386 |
2023-07-23 | 0.204916 |
2023-07-24 | 0.203059 |
2023-07-25 | 0.202809 |
2023-07-26 | 0.200875 |
2023-07-27 | 0.201259 |
2023-07-28 | 0.200434 |
2023-07-29 | 0.200435 |
2023-07-30 | 0.200522 |
2023-07-31 | 0.199704 |
2023-08-01 | 0.199073 |
2023-08-02 | 0.198964 |
2023-08-03 | 0.197009 |
2023-08-04 | 0.197686 |
2023-08-05 | 0.195862 |
2023-08-06 | 0.198028 |
2023-08-07 | 0.194576 |
2023-08-08 | 0.193964 |
2023-08-09 | 0.19336 |
2023-08-10 | 0.192713 |
2023-08-11 | 0.1922 |
2023-08-12 | 0.192459 |
2023-08-13 | 0.192548 |
2023-08-14 | 0.157381 |
2023-08-15 | 0.157403 |
2023-08-16 | 0.157388 |
2023-08-17 | 0.157004 |
2023-08-18 | 0.157263 |
2023-08-19 | 0.157683 |
2023-08-20 | 0.157371 |
2023-08-21 | 0.15746 |
2023-08-22 | 0.157523 |
2023-08-23 | 0.157546 |
2023-08-24 | 0.157195 |
2023-08-25 | 0.157182 |
2023-08-26 | 0.157323 |
2023-08-27 | 0.157224 |
2023-08-28 | 0.157831 |
2023-08-29 | 0.157805 |
2023-08-30 | 0.157985 |
2023-08-31 | 0.157895 |
2023-09-01 | 0.158029 |
2023-09-02 | 0.15803 |
2023-09-03 | 0.158118 |
2023-09-04 | 0.158017 |
2023-09-05 | 0.158137 |
2023-09-06 | 0.157536 |
2023-09-07 | 0.157724 |
2023-09-08 | 0.157503 |
2023-09-09 | 0.157502 |
2023-09-10 | 0.157863 |
2023-09-11 | 0.157739 |
2023-09-12 | 0.157864 |
2023-09-13 | 0.157604 |
2023-09-14 | 0.157817 |
2023-09-15 | 0.15767 |
2023-09-16 | 0.157415 |
2023-09-17 | 0.15748 |
2023-09-18 | 0.157895 |
2023-09-19 | 0.157931 |
2023-09-20 | 0.157891 |
2023-09-22 | 0.157908 |
2023-09-23 | 0.157447 |
2023-09-24 | 0.157724 |
2023-09-25 | 0.157858 |
2023-09-26 | 0.157962 |
2023-09-27 | 0.158492 |
2023-09-28 | 0.157707 |
2023-09-29 | 0.158119 |
2023-09-30 | 0.157819 |
2023-10-01 | 0.157819 |
2023-10-02 | 0.160184 |
2023-10-03 | 0.159268 |
2023-10-04 | 0.158243 |
2023-10-05 | 0.158878 |
2023-10-06 | 0.159183 |
2023-10-07 | 0.158699 |
2023-10-08 | 0.158818 |
2023-10-09 | 0.158749 |
2023-10-10 | 0.159058 |
2023-10-11 | 0.158937 |
2023-10-12 | 0.159727 |
2023-10-13 | 0.160135 |
2023-10-14 | 0.160214 |
2023-10-15 | 0.159424 |
2023-10-16 | 0.158819 |
2023-10-17 | 0.159348 |
2023-10-18 | 0.159514 |
2023-10-19 | 0.159351 |
2023-10-20 | 0.158515 |
2023-10-21 | 0.158602 |
2023-10-22 | 0.158709 |
2023-10-23 | 0.158882 |
2023-10-24 | 0.15895 |
2023-10-25 | 0.159663 |
2023-10-26 | 0.159528 |
2023-10-27 | 0.159826 |
2023-10-28 | 0.159288 |
2023-10-29 | 0.159641 |
2023-10-30 | 0.15941 |
2023-10-31 | 0.159032 |
2023-11-01 | 0.159111 |
2023-11-02 | 0.159395 |
2023-11-03 | 0.158957 |
2023-11-04 | 0.158799 |
2023-11-05 | 0.158734 |
2023-11-06 | 0.159243 |
2023-11-07 | 0.159059 |
2023-11-08 | 0.159729 |
2023-11-09 | 0.158855 |
2023-11-10 | 0.159772 |
2023-11-11 | 0.159356 |
2023-11-12 | 0.159345 |
2023-11-13 | 0.159624 |
2023-11-14 | 0.158909 |
2023-11-15 | 0.157311 |
2023-11-16 | 0.15825 |
2023-11-17 | 0.157986 |
2023-11-18 | 0.157451 |
2023-11-19 | 0.157233 |
2023-11-20 | 0.157928 |
2023-11-21 | 0.156522 |
2023-11-22 | 0.15714 |
2023-11-23 | 0.157298 |
2023-11-24 | 0.156237 |
2023-11-25 | 0.155694 |
2023-11-26 | 0.155688 |
2023-11-27 | 0.156312 |
2023-11-28 | 0.155521 |
2023-11-29 | 0.154984 |
2023-11-30 | 0.155618 |
2023-12-01 | 0.155622 |
2023-12-02 | 0.15443 |
2023-12-03 | 0.154431 |
2023-12-04 | 0.153816 |
2023-12-05 | 0.155098 |
2023-12-06 | 0.15329 |
2023-12-07 | 0.154582 |
2023-12-08 | 0.153593 |
2023-12-09 | 0.15334 |
2023-12-10 | 0.153338 |
2023-12-11 | 0.152566 |
2023-12-12 | 0.153365 |
2023-12-13 | 0.153357 |
2023-12-14 | 0.07008 |
2023-12-15 | 0.070134 |
2023-12-16 | 0.070289 |
2023-12-17 | 0.069746 |
2023-12-18 | 0.070225 |
2023-12-19 | 0.070011 |
2023-12-20 | 0.069969 |
2023-12-21 | 0.069881 |
2023-12-22 | 0.069925 |
2023-12-23 | 0.06998 |
2023-12-24 | 0.069975 |
2023-12-25 | 0.07007 |
2023-12-26 | 0.070087 |
2023-12-27 | 0.069589 |
2023-12-28 | 0.069626 |
2023-12-29 | 0.069717 |
2023-12-30 | 0.069725 |
2023-12-31 | 0.069725 |
2024-01-01 | 0.069683 |
2024-01-02 | 0.069713 |
2024-01-03 | 0.069725 |
2024-01-04 | 0.069499 |
2024-01-05 | 0.069281 |
2024-01-06 | 0.069417 |
2024-01-07 | 0.069386 |
2024-01-08 | 0.068863 |
2024-01-09 | 0.069333 |
2024-01-10 | 0.069361 |
2024-01-11 | 0.069315 |
2024-01-12 | 0.069062 |
2024-01-13 | 0.069082 |
2024-01-14 | 0.069057 |
2024-01-15 | 0.069117 |
2024-01-16 | 0.069123 |
2024-01-17 | 0.069175 |
2024-01-18 | 0.068873 |
2024-01-19 | 0.068814 |
2024-01-20 | 0.068884 |
2024-01-21 | 0.068866 |
2024-01-22 | 0.068685 |
2024-01-23 | 0.068813 |
2024-01-24 | 0.068793 |
2024-01-25 | 0.068787 |
2024-01-26 | 0.068524 |
2024-01-27 | 0.068551 |
2024-01-28 | 0.068548 |
2024-01-29 | 0.068684 |
2024-01-30 | 0.068382 |
2024-01-31 | 0.068149 |
2024-02-01 | 0.068309 |
2024-02-02 | 0.068346 |
2024-02-03 | 0.068296 |
2024-02-04 | 0.068295 |
2024-02-05 | 0.068185 |
2024-02-06 | 0.06793 |
2024-02-07 | 0.068195 |
2024-02-08 | 0.068191 |
2024-02-09 | 0.068117 |
2024-02-10 | 0.068037 |
2024-02-11 | 0.068038 |
2024-02-12 | 0.0681 |
2024-02-13 | 0.068147 |
2024-02-14 | 0.06804 |
2024-02-15 | 0.067865 |
2024-02-16 | 0.067805 |
2024-02-17 | 0.067834 |
2024-02-18 | 0.067821 |
2024-02-19 | 0.067536 |
2024-02-20 | 0.067717 |
2024-02-21 | 0.067631 |
2024-02-22 | 0.067623 |
2024-02-23 | 0.067642 |
2024-02-24 | 0.067544 |
2024-02-25 | 0.067545 |
2024-02-26 | 0.067481 |
2024-02-27 | 0.067417 |
2024-02-28 | 0.067424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明