1ARS = 0.055570EGP
1阿根廷比索 = 0.055570埃及镑
按当前汇率,1阿根廷比索可兑换0.055570埃及镑
汇率更新时间:2024-04-19 20:01
声明与提示:阿根廷比索对埃及镑汇率价格为中间价参考值,各银行阿根廷比索兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.054986 |
2024-04-02 | 0.054996 |
2024-04-03 | 0.055218 |
2024-04-04 | 0.054947 |
2024-04-05 | 0.054913 |
2024-04-06 | 0.054928 |
2024-04-07 | 0.055129 |
2024-04-08 | 0.05502 |
2024-04-09 | 0.054984 |
2024-04-10 | 0.054961 |
2024-04-11 | 0.054923 |
2024-04-12 | 0.05489 |
2024-04-13 | 0.054908 |
2024-04-14 | 0.054907 |
2024-04-15 | 0.055572 |
2024-04-16 | 0.055827 |
2024-04-17 | 0.0558 |
2024-04-18 | 0.055567 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.142094 |
2023-04-20 | 0.141749 |
2023-04-21 | 0.141544 |
2023-04-22 | 0.141541 |
2023-04-23 | 0.141419 |
2023-04-24 | 0.140332 |
2023-04-25 | 0.139911 |
2023-04-26 | 0.139715 |
2023-04-27 | 0.139207 |
2023-04-28 | 0.139126 |
2023-04-29 | 0.139074 |
2023-04-30 | 0.139666 |
2023-05-01 | 0.139671 |
2023-05-02 | 0.137622 |
2023-05-03 | 0.13745 |
2023-05-04 | 0.13711 |
2023-05-05 | 0.136152 |
2023-05-06 | 0.136151 |
2023-05-07 | 0.136153 |
2023-05-08 | 0.135754 |
2023-05-09 | 0.135465 |
2023-05-10 | 0.135222 |
2023-05-11 | 0.13495 |
2023-05-12 | 0.135 |
2023-05-13 | 0.134546 |
2023-05-14 | 0.134264 |
2023-05-15 | 0.133952 |
2023-05-16 | 0.133685 |
2023-05-17 | 0.133425 |
2023-05-18 | 0.13311 |
2023-05-19 | 0.132787 |
2023-05-20 | 0.133477 |
2023-05-21 | 0.133121 |
2023-05-22 | 0.131873 |
2023-05-23 | 0.13112 |
2023-05-24 | 0.131093 |
2023-05-25 | 0.131079 |
2023-05-26 | 0.131083 |
2023-05-27 | 0.131081 |
2023-05-28 | 0.13084 |
2023-05-29 | 0.129692 |
2023-05-30 | 0.128978 |
2023-05-31 | 0.129014 |
2023-06-01 | 0.128631 |
2023-06-02 | 0.128385 |
2023-06-03 | 0.128043 |
2023-06-04 | 0.127938 |
2023-06-05 | 0.126999 |
2023-06-06 | 0.127066 |
2023-06-07 | 0.12707 |
2023-06-08 | 0.126626 |
2023-06-09 | 0.126269 |
2023-06-10 | 0.126687 |
2023-06-11 | 0.126495 |
2023-06-12 | 0.125258 |
2023-06-13 | 0.125036 |
2023-06-14 | 0.124631 |
2023-06-15 | 0.124326 |
2023-06-16 | 0.124195 |
2023-06-17 | 0.124196 |
2023-06-18 | 0.124238 |
2023-06-19 | 0.123944 |
2023-06-20 | 0.12392 |
2023-06-21 | 0.122655 |
2023-06-22 | 0.122377 |
2023-06-23 | 0.122449 |
2023-06-24 | 0.122622 |
2023-06-25 | 0.122125 |
2023-06-26 | 0.121468 |
2023-06-27 | 0.12108 |
2023-06-28 | 0.120765 |
2023-06-29 | 0.120602 |
2023-06-30 | 0.120398 |
2023-07-01 | 0.120397 |
2023-07-02 | 0.121239 |
2023-07-03 | 0.119827 |
2023-07-04 | 0.119214 |
2023-07-05 | 0.119064 |
2023-07-06 | 0.118662 |
2023-07-07 | 0.118404 |
2023-07-08 | 0.118495 |
2023-07-09 | 0.119513 |
2023-07-10 | 0.117704 |
2023-07-11 | 0.117459 |
2023-07-12 | 0.117168 |
2023-07-13 | 0.116878 |
2023-07-14 | 0.116701 |
2023-07-15 | 0.117173 |
2023-07-16 | 0.116596 |
2023-07-17 | 0.115828 |
2023-07-18 | 0.115511 |
2023-07-19 | 0.114842 |
2023-07-20 | 0.114661 |
2023-07-21 | 0.1143 |
2023-07-22 | 0.114319 |
2023-07-23 | 0.114655 |
2023-07-24 | 0.114023 |
2023-07-25 | 0.113781 |
2023-07-26 | 0.113438 |
2023-07-27 | 0.113168 |
2023-07-28 | 0.112991 |
2023-07-29 | 0.113123 |
2023-07-30 | 0.113177 |
2023-07-31 | 0.112249 |
2023-08-01 | 0.111874 |
2023-08-02 | 0.111415 |
2023-08-03 | 0.111305 |
2023-08-04 | 0.110845 |
2023-08-05 | 0.110815 |
2023-08-06 | 0.111303 |
2023-08-07 | 0.10913 |
2023-08-08 | 0.108774 |
2023-08-09 | 0.108358 |
2023-08-10 | 0.10798 |
2023-08-11 | 0.107592 |
2023-08-12 | 0.107546 |
2023-08-13 | 0.10798 |
2023-08-14 | 0.088307 |
2023-08-15 | 0.088288 |
2023-08-16 | 0.088301 |
2023-08-17 | 0.088286 |
2023-08-18 | 0.088364 |
2023-08-19 | 0.088521 |
2023-08-20 | 0.088288 |
2023-08-21 | 0.088333 |
2023-08-22 | 0.088297 |
2023-08-23 | 0.088283 |
2023-08-24 | 0.088314 |
2023-08-25 | 0.088281 |
2023-08-26 | 0.088281 |
2023-08-27 | 0.088291 |
2023-08-28 | 0.088265 |
2023-08-29 | 0.088444 |
2023-08-30 | 0.088332 |
2023-08-31 | 0.088297 |
2023-09-01 | 0.088292 |
2023-09-02 | 0.088293 |
2023-09-03 | 0.088312 |
2023-09-04 | 0.088261 |
2023-09-05 | 0.088309 |
2023-09-06 | 0.088294 |
2023-09-07 | 0.08829 |
2023-09-08 | 0.088204 |
2023-09-09 | 0.088204 |
2023-09-10 | 0.088288 |
2023-09-11 | 0.088374 |
2023-09-12 | 0.088293 |
2023-09-13 | 0.088265 |
2023-09-14 | 0.088449 |
2023-09-15 | 0.088388 |
2023-09-16 | 0.088463 |
2023-09-17 | 0.088428 |
2023-09-18 | 0.088298 |
2023-09-19 | 0.088289 |
2023-09-20 | 0.088291 |
2023-09-22 | 0.088224 |
2023-09-23 | 0.088282 |
2023-09-24 | 0.088281 |
2023-09-25 | 0.088372 |
2023-09-26 | 0.088353 |
2023-09-27 | 0.088286 |
2023-09-28 | 0.08827 |
2023-09-29 | 0.088277 |
2023-09-30 | 0.088285 |
2023-10-01 | 0.088285 |
2023-10-02 | 0.088348 |
2023-10-03 | 0.088349 |
2023-10-04 | 0.087987 |
2023-10-05 | 0.08799 |
2023-10-06 | 0.088026 |
2023-10-07 | 0.088069 |
2023-10-08 | 0.088027 |
2023-10-09 | 0.088282 |
2023-10-10 | 0.088253 |
2023-10-11 | 0.088338 |
2023-10-12 | 0.08827 |
2023-10-13 | 0.08826 |
2023-10-14 | 0.088271 |
2023-10-15 | 0.088241 |
2023-10-16 | 0.08836 |
2023-10-17 | 0.088292 |
2023-10-18 | 0.088344 |
2023-10-19 | 0.088297 |
2023-10-20 | 0.088333 |
2023-10-21 | 0.088386 |
2023-10-22 | 0.088332 |
2023-10-23 | 0.088278 |
2023-10-24 | 0.088369 |
2023-10-25 | 0.088266 |
2023-10-26 | 0.088328 |
2023-10-27 | 0.088285 |
2023-10-28 | 0.088281 |
2023-10-29 | 0.088343 |
2023-10-30 | 0.088306 |
2023-10-31 | 0.088429 |
2023-11-01 | 0.088294 |
2023-11-02 | 0.088271 |
2023-11-03 | 0.088275 |
2023-11-04 | 0.088322 |
2023-11-05 | 0.088308 |
2023-11-06 | 0.088282 |
2023-11-07 | 0.088006 |
2023-11-08 | 0.088275 |
2023-11-09 | 0.088283 |
2023-11-10 | 0.088281 |
2023-11-11 | 0.088387 |
2023-11-12 | 0.088403 |
2023-11-13 | 0.088277 |
2023-11-14 | 0.088375 |
2023-11-15 | 0.087531 |
2023-11-16 | 0.087499 |
2023-11-17 | 0.087365 |
2023-11-18 | 0.087499 |
2023-11-19 | 0.087299 |
2023-11-20 | 0.087025 |
2023-11-21 | 0.08679 |
2023-11-22 | 0.086665 |
2023-11-23 | 0.086551 |
2023-11-24 | 0.086431 |
2023-11-25 | 0.086424 |
2023-11-26 | 0.086425 |
2023-11-27 | 0.086071 |
2023-11-28 | 0.086015 |
2023-11-29 | 0.085836 |
2023-11-30 | 0.08569 |
2023-12-01 | 0.085591 |
2023-12-02 | 0.085656 |
2023-12-03 | 0.085679 |
2023-12-04 | 0.085222 |
2023-12-05 | 0.084841 |
2023-12-06 | 0.085128 |
2023-12-07 | 0.084879 |
2023-12-08 | 0.084897 |
2023-12-09 | 0.084962 |
2023-12-10 | 0.084963 |
2023-12-11 | 0.084501 |
2023-12-12 | 0.084383 |
2023-12-13 | 0.084369 |
2023-12-14 | 0.038626 |
2023-12-15 | 0.038603 |
2023-12-16 | 0.038895 |
2023-12-17 | 0.038574 |
2023-12-18 | 0.03853 |
2023-12-19 | 0.038502 |
2023-12-20 | 0.038439 |
2023-12-21 | 0.038413 |
2023-12-22 | 0.038399 |
2023-12-23 | 0.038399 |
2023-12-24 | 0.038397 |
2023-12-25 | 0.038351 |
2023-12-26 | 0.038202 |
2023-12-27 | 0.038339 |
2023-12-28 | 0.038251 |
2023-12-29 | 0.038257 |
2023-12-30 | 0.038281 |
2023-12-31 | 0.038224 |
2024-01-01 | 0.038256 |
2024-01-02 | 0.038116 |
2024-01-03 | 0.038093 |
2024-01-04 | 0.03807 |
2024-01-05 | 0.037919 |
2024-01-06 | 0.03794 |
2024-01-07 | 0.037921 |
2024-01-08 | 0.037971 |
2024-01-09 | 0.037946 |
2024-01-10 | 0.037912 |
2024-01-11 | 0.037893 |
2024-01-12 | 0.037862 |
2024-01-13 | 0.037872 |
2024-01-14 | 0.037869 |
2024-01-15 | 0.03784 |
2024-01-16 | 0.037764 |
2024-01-17 | 0.037745 |
2024-01-18 | 0.037723 |
2024-01-19 | 0.037692 |
2024-01-20 | 0.037701 |
2024-01-21 | 0.037699 |
2024-01-22 | 0.037616 |
2024-01-23 | 0.037593 |
2024-01-24 | 0.037449 |
2024-01-25 | 0.037551 |
2024-01-26 | 0.037517 |
2024-01-27 | 0.037525 |
2024-01-28 | 0.037524 |
2024-01-29 | 0.037442 |
2024-01-30 | 0.037451 |
2024-01-31 | 0.0374 |
2024-02-01 | 0.037366 |
2024-02-02 | 0.037352 |
2024-02-03 | 0.037352 |
2024-02-04 | 0.037355 |
2024-02-05 | 0.037276 |
2024-02-06 | 0.037242 |
2024-02-07 | 0.037225 |
2024-02-08 | 0.037199 |
2024-02-09 | 0.037165 |
2024-02-10 | 0.037176 |
2024-02-11 | 0.037172 |
2024-02-12 | 0.03716 |
2024-02-13 | 0.037173 |
2024-02-14 | 0.037048 |
2024-02-15 | 0.037028 |
2024-02-16 | 0.037013 |
2024-02-17 | 0.037012 |
2024-02-18 | 0.037005 |
2024-02-19 | 0.036924 |
2024-02-20 | 0.03696 |
2024-02-21 | 0.036882 |
2024-02-22 | 0.036868 |
2024-02-23 | 0.036833 |
2024-02-24 | 0.036835 |
2024-02-25 | 0.036831 |
2024-02-26 | 0.03682 |
2024-02-27 | 0.036734 |
2024-02-28 | 0.036705 |
2024-04-01 | 0.054986 |
2024-04-02 | 0.054996 |
2024-04-03 | 0.055218 |
2024-04-04 | 0.054947 |
2024-04-05 | 0.054913 |
2024-04-06 | 0.054928 |
2024-04-07 | 0.055129 |
2024-04-08 | 0.05502 |
2024-04-09 | 0.054984 |
2024-04-10 | 0.054961 |
2024-04-11 | 0.054923 |
2024-04-12 | 0.05489 |
2024-04-13 | 0.054908 |
2024-04-14 | 0.054907 |
2024-04-15 | 0.055572 |
2024-04-16 | 0.055827 |
2024-04-17 | 0.0558 |
2024-04-18 | 0.055567 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明