1ARS = 0.159654DZD
1阿根廷比索 = 0.159654阿尔及利亚第纳尔
按当前汇率,1阿根廷比索可兑换0.159654阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对阿根廷比索汇率 阿根廷比索汇率 阿尔及利亚第纳尔汇率
声明与提示:阿根廷比索对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行阿根廷比索兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 0.649841 |
2023-03-31 | 0.65173 |
2023-04-01 | 0.65173 |
2023-04-02 | 0.648609 |
2023-04-03 | 0.64494 |
2023-04-04 | 0.643469 |
2023-04-05 | 0.640942 |
2023-04-06 | 0.641793 |
2023-04-07 | 0.646769 |
2023-04-08 | 0.646679 |
2023-04-09 | 0.639627 |
2023-04-10 | 0.642219 |
2023-04-11 | 0.63445 |
2023-04-12 | 0.63222 |
2023-04-13 | 0.630581 |
2023-04-14 | 0.633554 |
2023-04-15 | 0.634359 |
2023-04-16 | 0.624844 |
2023-04-17 | 0.626752 |
2023-04-18 | 0.624609 |
2023-04-19 | 0.623889 |
2023-04-20 | 0.621746 |
2023-04-21 | 0.626294 |
2023-04-22 | 0.626297 |
2023-04-23 | 0.618703 |
2023-04-24 | 0.614911 |
2023-04-25 | 0.614705 |
2023-04-26 | 0.610456 |
2023-04-27 | 0.609712 |
2023-04-28 | 0.614407 |
2023-04-29 | 0.614401 |
2023-04-30 | 0.607001 |
2023-05-01 | 0.609462 |
2023-05-02 | 0.604162 |
2023-05-03 | 0.600213 |
2023-05-04 | 0.599591 |
2023-05-05 | 0.604492 |
2023-05-06 | 0.608181 |
2023-05-07 | 0.597608 |
2023-05-08 | 0.594753 |
2023-05-09 | 0.594274 |
2023-05-10 | 0.592899 |
2023-05-11 | 0.593099 |
2023-05-12 | 0.59743 |
2023-05-13 | 0.596432 |
2023-05-14 | 0.588062 |
2023-05-15 | 0.589913 |
2023-05-16 | 0.588846 |
2023-05-17 | 0.588749 |
2023-05-18 | 0.587413 |
2023-05-19 | 0.585655 |
2023-05-20 | 0.589001 |
2023-05-21 | 0.587831 |
2023-05-22 | 0.581631 |
2023-05-23 | 0.581605 |
2023-05-24 | 0.579571 |
2023-05-25 | 0.580293 |
2023-05-26 | 0.580318 |
2023-05-27 | 0.58032 |
2023-05-28 | 0.57866 |
2023-05-29 | 0.574296 |
2023-05-30 | 0.572564 |
2023-05-31 | 0.570399 |
2023-06-01 | 0.56816 |
2023-06-02 | 0.567337 |
2023-06-03 | 0.565553 |
2023-06-04 | 0.56425 |
2023-06-05 | 0.563439 |
2023-06-06 | 0.562486 |
2023-06-07 | 0.560136 |
2023-06-08 | 0.55779 |
2023-06-09 | 0.556955 |
2023-06-10 | 0.557996 |
2023-06-11 | 0.556348 |
2023-06-12 | 0.55264 |
2023-06-13 | 0.550882 |
2023-06-14 | 0.548495 |
2023-06-15 | 0.545964 |
2023-06-16 | 0.545624 |
2023-06-17 | 0.545625 |
2023-06-18 | 0.544738 |
2023-06-19 | 0.543482 |
2023-06-20 | 0.543769 |
2023-06-21 | 0.53793 |
2023-06-22 | 0.53591 |
2023-06-23 | 0.53643 |
2023-06-24 | 0.538627 |
2023-06-25 | 0.535619 |
2023-06-26 | 0.533073 |
2023-06-27 | 0.530811 |
2023-06-28 | 0.529699 |
2023-06-29 | 0.529113 |
2023-06-30 | 0.529466 |
2023-07-01 | 0.529469 |
2023-07-02 | 0.533034 |
2023-07-03 | 0.525748 |
2023-07-04 | 0.523944 |
2023-07-05 | 0.523577 |
2023-07-06 | 0.522128 |
2023-07-07 | 0.520151 |
2023-07-08 | 0.520286 |
2023-07-09 | 0.524641 |
2023-07-10 | 0.515227 |
2023-07-11 | 0.514388 |
2023-07-12 | 0.511053 |
2023-07-13 | 0.509557 |
2023-07-14 | 0.507163 |
2023-07-15 | 0.509019 |
2023-07-16 | 0.50633 |
2023-07-17 | 0.504011 |
2023-07-18 | 0.502323 |
2023-07-19 | 0.501168 |
2023-07-20 | 0.501956 |
2023-07-21 | 0.499932 |
2023-07-22 | 0.500176 |
2023-07-23 | 0.501467 |
2023-07-24 | 0.497777 |
2023-07-25 | 0.497699 |
2023-07-26 | 0.495732 |
2023-07-27 | 0.496524 |
2023-07-28 | 0.496955 |
2023-07-29 | 0.49704 |
2023-07-30 | 0.497824 |
2023-07-31 | 0.492462 |
2023-08-01 | 0.491158 |
2023-08-02 | 0.489634 |
2023-08-03 | 0.488664 |
2023-08-04 | 0.486019 |
2023-08-05 | 0.485292 |
2023-08-06 | 0.490142 |
2023-08-07 | 0.479336 |
2023-08-08 | 0.478124 |
2023-08-09 | 0.476235 |
2023-08-10 | 0.473919 |
2023-08-11 | 0.473785 |
2023-08-12 | 0.473124 |
2023-08-13 | 0.472817 |
2023-08-14 | 0.388308 |
2023-08-15 | 0.388278 |
2023-08-16 | 0.388444 |
2023-08-17 | 0.388525 |
2023-08-18 | 0.389005 |
2023-08-19 | 0.390573 |
2023-08-20 | 0.389321 |
2023-08-21 | 0.389608 |
2023-08-22 | 0.389904 |
2023-08-23 | 0.389848 |
2023-08-24 | 0.39032 |
2023-08-25 | 0.39103 |
2023-08-26 | 0.391066 |
2023-08-27 | 0.39073 |
2023-08-28 | 0.390642 |
2023-08-29 | 0.390845 |
2023-08-30 | 0.388931 |
2023-08-31 | 0.390048 |
2023-09-01 | 0.391027 |
2023-09-02 | 0.391028 |
2023-09-03 | 0.391273 |
2023-09-04 | 0.390761 |
2023-09-05 | 0.391605 |
2023-09-06 | 0.391751 |
2023-09-07 | 0.392171 |
2023-09-08 | 0.391716 |
2023-09-09 | 0.391716 |
2023-09-10 | 0.392149 |
2023-09-11 | 0.391553 |
2023-09-12 | 0.392088 |
2023-09-13 | 0.391703 |
2023-09-14 | 0.392849 |
2023-09-15 | 0.392469 |
2023-09-16 | 0.392386 |
2023-09-17 | 0.392194 |
2023-09-18 | 0.391687 |
2023-09-19 | 0.391733 |
2023-09-20 | 0.391457 |
2023-09-22 | 0.392427 |
2023-09-23 | 0.392277 |
2023-09-24 | 0.392205 |
2023-09-25 | 0.392983 |
2023-09-26 | 0.392595 |
2023-09-27 | 0.393087 |
2023-09-28 | 0.393528 |
2023-09-29 | 0.393192 |
2023-09-30 | 0.394458 |
2023-10-01 | 0.394458 |
2023-10-02 | 0.393866 |
2023-10-03 | 0.39434 |
2023-10-04 | 0.393547 |
2023-10-05 | 0.393542 |
2023-10-06 | 0.395186 |
2023-10-07 | 0.395389 |
2023-10-08 | 0.393344 |
2023-10-09 | 0.393207 |
2023-10-10 | 0.392542 |
2023-10-11 | 0.391893 |
2023-10-12 | 0.393128 |
2023-10-13 | 0.393692 |
2023-10-14 | 0.395889 |
2023-10-15 | 0.394051 |
2023-10-16 | 0.393611 |
2023-10-17 | 0.393332 |
2023-10-18 | 0.393831 |
2023-10-19 | 0.393282 |
2023-10-20 | 0.393772 |
2023-10-21 | 0.394195 |
2023-10-22 | 0.392915 |
2023-10-23 | 0.392382 |
2023-10-24 | 0.391679 |
2023-10-25 | 0.391241 |
2023-10-26 | 0.391262 |
2023-10-27 | 0.389931 |
2023-10-28 | 0.390287 |
2023-10-29 | 0.389839 |
2023-10-30 | 0.38882 |
2023-10-31 | 0.388485 |
2023-11-01 | 0.388656 |
2023-11-02 | 0.387952 |
2023-11-03 | 0.386263 |
2023-11-04 | 0.389258 |
2023-11-05 | 0.389091 |
2023-11-06 | 0.385375 |
2023-11-07 | 0.38475 |
2023-11-08 | 0.385876 |
2023-11-09 | 0.385871 |
2023-11-10 | 0.384961 |
2023-11-11 | 0.387073 |
2023-11-12 | 0.387055 |
2023-11-13 | 0.38503 |
2023-11-14 | 0.382845 |
2023-11-15 | 0.380427 |
2023-11-16 | 0.379929 |
2023-11-17 | 0.379466 |
2023-11-18 | 0.381835 |
2023-11-19 | 0.381554 |
2023-11-20 | 0.378832 |
2023-11-21 | 0.376545 |
2023-11-22 | 0.377189 |
2023-11-23 | 0.376666 |
2023-11-24 | 0.375804 |
2023-11-25 | 0.37641 |
2023-11-26 | 0.37639 |
2023-11-27 | 0.373587 |
2023-11-28 | 0.373373 |
2023-11-29 | 0.372978 |
2023-11-30 | 0.373366 |
2023-12-01 | 0.373819 |
2023-12-02 | 0.374055 |
2023-12-03 | 0.374057 |
2023-12-04 | 0.371717 |
2023-12-05 | 0.370615 |
2023-12-06 | 0.370032 |
2023-12-07 | 0.36956 |
2023-12-08 | 0.370128 |
2023-12-09 | 0.371692 |
2023-12-10 | 0.371707 |
2023-12-11 | 0.368084 |
2023-12-12 | 0.367158 |
2023-12-13 | 0.367546 |
2023-12-14 | 0.167877 |
2023-12-15 | 0.167755 |
2023-12-16 | 0.169452 |
2023-12-17 | 0.16856 |
2023-12-18 | 0.167698 |
2023-12-19 | 0.1674 |
2023-12-20 | 0.167265 |
2023-12-21 | 0.16717 |
2023-12-22 | 0.16705 |
2023-12-23 | 0.167244 |
2023-12-24 | 0.167235 |
2023-12-25 | 0.167177 |
2023-12-26 | 0.166833 |
2023-12-27 | 0.165925 |
2023-12-28 | 0.165912 |
2023-12-29 | 0.166172 |
2023-12-30 | 0.16707 |
2023-12-31 | 0.167125 |
2024-01-01 | 0.166146 |
2024-01-02 | 0.166146 |
2024-01-03 | 0.166116 |
2024-01-04 | 0.165637 |
2024-01-05 | 0.165347 |
2024-01-06 | 0.166313 |
2024-01-07 | 0.166254 |
2024-01-08 | 0.164982 |
2024-01-09 | 0.165117 |
2024-01-10 | 0.164851 |
2024-01-11 | 0.165156 |
2024-01-12 | 0.164914 |
2024-01-13 | 0.165764 |
2024-01-14 | 0.165805 |
2024-01-15 | 0.164601 |
2024-01-16 | 0.164684 |
2024-01-17 | 0.164769 |
2024-01-18 | 0.164549 |
2024-01-19 | 0.164043 |
2024-01-20 | 0.164582 |
2024-01-21 | 0.164594 |
2024-01-22 | 0.163525 |
2024-01-23 | 0.163879 |
2024-01-24 | 0.163476 |
2024-01-25 | 0.163573 |
2024-01-26 | 0.163495 |
2024-01-27 | 0.163851 |
2024-01-28 | 0.16385 |
2024-01-29 | 0.163312 |
2024-01-30 | 0.163159 |
2024-01-31 | 0.162875 |
2024-02-01 | 0.162971 |
2024-02-02 | 0.162585 |
2024-02-03 | 0.163187 |
2024-02-04 | 0.163189 |
2024-02-05 | 0.162646 |
2024-02-06 | 0.162477 |
2024-02-07 | 0.162075 |
2024-02-08 | 0.161973 |
2024-02-09 | 0.161647 |
2024-02-10 | 0.162841 |
2024-02-11 | 0.162842 |
2024-02-12 | 0.162136 |
2024-02-13 | 0.161947 |
2024-02-14 | 0.161321 |
2024-02-15 | 0.161028 |
2024-02-16 | 0.16125 |
2024-02-17 | 0.162035 |
2024-02-18 | 0.162015 |
2024-02-19 | 0.160756 |
2024-02-20 | 0.160503 |
2024-02-21 | 0.1605 |
2024-02-22 | 0.160507 |
2024-02-23 | 0.160435 |
2024-02-24 | 0.161151 |
2024-02-25 | 0.161151 |
2024-02-26 | 0.16005 |
2024-02-27 | 0.159934 |
2024-02-28 | 0.160151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明