1ARS = 0.069634DOP
1阿根廷比索 = 0.069634多米尼加比索
按当前汇率,1阿根廷比索可兑换0.069634多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对阿根廷比索汇率 阿根廷比索汇率 多米尼加比索汇率
声明与提示:阿根廷比索对多米尼加比索汇率价格为中间价参考值,各银行阿根廷比索兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.069746 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.263573 |
2023-03-29 | 0.263159 |
2023-03-30 | 0.263021 |
2023-03-31 | 0.262971 |
2023-04-01 | 0.262972 |
2023-04-02 | 0.261676 |
2023-04-03 | 0.261202 |
2023-04-04 | 0.260475 |
2023-04-05 | 0.259909 |
2023-04-06 | 0.259679 |
2023-04-07 | 0.261138 |
2023-04-08 | 0.26119 |
2023-04-09 | 0.258599 |
2023-04-10 | 0.258607 |
2023-04-11 | 0.256888 |
2023-04-12 | 0.256255 |
2023-04-13 | 0.255532 |
2023-04-14 | 0.256598 |
2023-04-15 | 0.256344 |
2023-04-16 | 0.253764 |
2023-04-17 | 0.253262 |
2023-04-18 | 0.252312 |
2023-04-19 | 0.251494 |
2023-04-20 | 0.250863 |
2023-04-21 | 0.25237 |
2023-04-22 | 0.252371 |
2023-04-23 | 0.250147 |
2023-04-24 | 0.247325 |
2023-04-25 | 0.247259 |
2023-04-26 | 0.246479 |
2023-04-27 | 0.245981 |
2023-04-28 | 0.246969 |
2023-04-29 | 0.246968 |
2023-04-30 | 0.244103 |
2023-05-01 | 0.245381 |
2023-05-02 | 0.242581 |
2023-05-03 | 0.241989 |
2023-05-04 | 0.241061 |
2023-05-05 | 0.243277 |
2023-05-06 | 0.244759 |
2023-05-07 | 0.240896 |
2023-05-08 | 0.239715 |
2023-05-09 | 0.239228 |
2023-05-10 | 0.238709 |
2023-05-11 | 0.238118 |
2023-05-12 | 0.239346 |
2023-05-13 | 0.238399 |
2023-05-14 | 0.236485 |
2023-05-15 | 0.236801 |
2023-05-16 | 0.235976 |
2023-05-17 | 0.235312 |
2023-05-18 | 0.235077 |
2023-05-19 | 0.234505 |
2023-05-20 | 0.235186 |
2023-05-21 | 0.235101 |
2023-05-22 | 0.232825 |
2023-05-23 | 0.232351 |
2023-05-24 | 0.231343 |
2023-05-25 | 0.231743 |
2023-05-26 | 0.231521 |
2023-05-27 | 0.231522 |
2023-05-28 | 0.231957 |
2023-05-29 | 0.229582 |
2023-05-30 | 0.228728 |
2023-05-31 | 0.227843 |
2023-06-01 | 0.227398 |
2023-06-02 | 0.226639 |
2023-06-03 | 0.227586 |
2023-06-04 | 0.226745 |
2023-06-05 | 0.2254 |
2023-06-06 | 0.225164 |
2023-06-07 | 0.224813 |
2023-06-08 | 0.224032 |
2023-06-09 | 0.22363 |
2023-06-10 | 0.224482 |
2023-06-11 | 0.223966 |
2023-06-12 | 0.221898 |
2023-06-13 | 0.221293 |
2023-06-14 | 0.220976 |
2023-06-15 | 0.220871 |
2023-06-16 | 0.220449 |
2023-06-17 | 0.220448 |
2023-06-18 | 0.220548 |
2023-06-19 | 0.220336 |
2023-06-20 | 0.220376 |
2023-06-21 | 0.218115 |
2023-06-22 | 0.217535 |
2023-06-23 | 0.218458 |
2023-06-24 | 0.217371 |
2023-06-25 | 0.217017 |
2023-06-26 | 0.216375 |
2023-06-27 | 0.216147 |
2023-06-28 | 0.215787 |
2023-06-29 | 0.215814 |
2023-06-30 | 0.215789 |
2023-07-01 | 0.21579 |
2023-07-02 | 0.215797 |
2023-07-03 | 0.213802 |
2023-07-04 | 0.212958 |
2023-07-05 | 0.214395 |
2023-07-06 | 0.214116 |
2023-07-07 | 0.213827 |
2023-07-08 | 0.212152 |
2023-07-09 | 0.214263 |
2023-07-10 | 0.211904 |
2023-07-11 | 0.212019 |
2023-07-12 | 0.210284 |
2023-07-13 | 0.211229 |
2023-07-14 | 0.211464 |
2023-07-15 | 0.211671 |
2023-07-16 | 0.210654 |
2023-07-17 | 0.209771 |
2023-07-18 | 0.209395 |
2023-07-19 | 0.209017 |
2023-07-20 | 0.208807 |
2023-07-21 | 0.208138 |
2023-07-22 | 0.208286 |
2023-07-23 | 0.208824 |
2023-07-24 | 0.20739 |
2023-07-25 | 0.206342 |
2023-07-26 | 0.205599 |
2023-07-27 | 0.205444 |
2023-07-28 | 0.205746 |
2023-07-29 | 0.204665 |
2023-07-30 | 0.205612 |
2023-07-31 | 0.204039 |
2023-08-01 | 0.203807 |
2023-08-02 | 0.20319 |
2023-08-03 | 0.202654 |
2023-08-04 | 0.202538 |
2023-08-05 | 0.20067 |
2023-08-06 | 0.202887 |
2023-08-07 | 0.198541 |
2023-08-08 | 0.198923 |
2023-08-09 | 0.198601 |
2023-08-10 | 0.198281 |
2023-08-11 | 0.197777 |
2023-08-12 | 0.197499 |
2023-08-13 | 0.198133 |
2023-08-14 | 0.162365 |
2023-08-15 | 0.161938 |
2023-08-16 | 0.161839 |
2023-08-17 | 0.16202 |
2023-08-18 | 0.1621 |
2023-08-19 | 0.162154 |
2023-08-20 | 0.161908 |
2023-08-21 | 0.162092 |
2023-08-22 | 0.162175 |
2023-08-23 | 0.162164 |
2023-08-24 | 0.162089 |
2023-08-25 | 0.162254 |
2023-08-26 | 0.162396 |
2023-08-27 | 0.162295 |
2023-08-28 | 0.162214 |
2023-08-29 | 0.162156 |
2023-08-30 | 0.16235 |
2023-08-31 | 0.162362 |
2023-09-01 | 0.162346 |
2023-09-02 | 0.162345 |
2023-09-03 | 0.162436 |
2023-09-04 | 0.162815 |
2023-09-05 | 0.162443 |
2023-09-06 | 0.162142 |
2023-09-07 | 0.162254 |
2023-09-08 | 0.162143 |
2023-09-09 | 0.162142 |
2023-09-10 | 0.162422 |
2023-09-11 | 0.162126 |
2023-09-12 | 0.162098 |
2023-09-13 | 0.162241 |
2023-09-14 | 0.162243 |
2023-09-15 | 0.162102 |
2023-09-16 | 0.161986 |
2023-09-17 | 0.162069 |
2023-09-18 | 0.162088 |
2023-09-19 | 0.162099 |
2023-09-20 | 0.162112 |
2023-09-22 | 0.162196 |
2023-09-23 | 0.161564 |
2023-09-24 | 0.161883 |
2023-09-25 | 0.162169 |
2023-09-26 | 0.162081 |
2023-09-27 | 0.162559 |
2023-09-28 | 0.1619 |
2023-09-29 | 0.162564 |
2023-09-30 | 0.162277 |
2023-10-01 | 0.162277 |
2023-10-02 | 0.162894 |
2023-10-03 | 0.16232 |
2023-10-04 | 0.161709 |
2023-10-05 | 0.161751 |
2023-10-06 | 0.1624 |
2023-10-07 | 0.16262 |
2023-10-08 | 0.161882 |
2023-10-09 | 0.1617 |
2023-10-10 | 0.162092 |
2023-10-11 | 0.161889 |
2023-10-12 | 0.163178 |
2023-10-13 | 0.162503 |
2023-10-14 | 0.162318 |
2023-10-15 | 0.162403 |
2023-10-16 | 0.162002 |
2023-10-17 | 0.162063 |
2023-10-18 | 0.16221 |
2023-10-19 | 0.161755 |
2023-10-20 | 0.162661 |
2023-10-21 | 0.162665 |
2023-10-22 | 0.162281 |
2023-10-23 | 0.161917 |
2023-10-24 | 0.162786 |
2023-10-25 | 0.162615 |
2023-10-26 | 0.162223 |
2023-10-27 | 0.162759 |
2023-10-28 | 0.162471 |
2023-10-29 | 0.162435 |
2023-10-30 | 0.162064 |
2023-10-31 | 0.162576 |
2023-11-01 | 0.162548 |
2023-11-02 | 0.161834 |
2023-11-03 | 0.162482 |
2023-11-04 | 0.162406 |
2023-11-05 | 0.162334 |
2023-11-06 | 0.16192 |
2023-11-07 | 0.162529 |
2023-11-08 | 0.162233 |
2023-11-09 | 0.162318 |
2023-11-10 | 0.162434 |
2023-11-11 | 0.162666 |
2023-11-12 | 0.162666 |
2023-11-13 | 0.162311 |
2023-11-14 | 0.162248 |
2023-11-15 | 0.158841 |
2023-11-16 | 0.160903 |
2023-11-17 | 0.160568 |
2023-11-18 | 0.160854 |
2023-11-19 | 0.160771 |
2023-11-20 | 0.160118 |
2023-11-21 | 0.159204 |
2023-11-22 | 0.159416 |
2023-11-23 | 0.159351 |
2023-11-24 | 0.159627 |
2023-11-25 | 0.159167 |
2023-11-26 | 0.159153 |
2023-11-27 | 0.158124 |
2023-11-28 | 0.157765 |
2023-11-29 | 0.157716 |
2023-11-30 | 0.157828 |
2023-12-01 | 0.157346 |
2023-12-02 | 0.157487 |
2023-12-03 | 0.157477 |
2023-12-04 | 0.156628 |
2023-12-05 | 0.156688 |
2023-12-06 | 0.156224 |
2023-12-07 | 0.156391 |
2023-12-08 | 0.156437 |
2023-12-09 | 0.156667 |
2023-12-10 | 0.156667 |
2023-12-11 | 0.155811 |
2023-12-12 | 0.155469 |
2023-12-13 | 0.155827 |
2023-12-14 | 0.071105 |
2023-12-15 | 0.071308 |
2023-12-16 | 0.072214 |
2023-12-17 | 0.071518 |
2023-12-18 | 0.071439 |
2023-12-19 | 0.071338 |
2023-12-20 | 0.071288 |
2023-12-21 | 0.071585 |
2023-12-22 | 0.07151 |
2023-12-23 | 0.071725 |
2023-12-24 | 0.071721 |
2023-12-25 | 0.071686 |
2023-12-26 | 0.071711 |
2023-12-27 | 0.071335 |
2023-12-28 | 0.071382 |
2023-12-29 | 0.071729 |
2023-12-30 | 0.071797 |
2023-12-31 | 0.071801 |
2024-01-01 | 0.071722 |
2024-01-02 | 0.071644 |
2024-01-03 | 0.071544 |
2024-01-04 | 0.071633 |
2024-01-05 | 0.0718 |
2024-01-06 | 0.071996 |
2024-01-07 | 0.071979 |
2024-01-08 | 0.071677 |
2024-01-09 | 0.071886 |
2024-01-10 | 0.07183 |
2024-01-11 | 0.071817 |
2024-01-12 | 0.071794 |
2024-01-13 | 0.071866 |
2024-01-14 | 0.071863 |
2024-01-15 | 0.071613 |
2024-01-16 | 0.071639 |
2024-01-17 | 0.071689 |
2024-01-18 | 0.072255 |
2024-01-19 | 0.071721 |
2024-01-20 | 0.071788 |
2024-01-21 | 0.071809 |
2024-01-22 | 0.071548 |
2024-01-23 | 0.071604 |
2024-01-24 | 0.071493 |
2024-01-25 | 0.071439 |
2024-01-26 | 0.071438 |
2024-01-27 | 0.071538 |
2024-01-28 | 0.071536 |
2024-01-29 | 0.071381 |
2024-01-30 | 0.071344 |
2024-01-31 | 0.071239 |
2024-02-01 | 0.07111 |
2024-02-02 | 0.070685 |
2024-02-03 | 0.071101 |
2024-02-04 | 0.071099 |
2024-02-05 | 0.071106 |
2024-02-06 | 0.070056 |
2024-02-07 | 0.070572 |
2024-02-08 | 0.070546 |
2024-02-09 | 0.070512 |
2024-02-10 | 0.0705 |
2024-02-11 | 0.070501 |
2024-02-12 | 0.070453 |
2024-02-13 | 0.070493 |
2024-02-14 | 0.070259 |
2024-02-15 | 0.070034 |
2024-02-16 | 0.070187 |
2024-02-17 | 0.070217 |
2024-02-18 | 0.070203 |
2024-02-19 | 0.07004 |
2024-02-20 | 0.070003 |
2024-02-21 | 0.069956 |
2024-02-22 | 0.069989 |
2024-02-23 | 0.070078 |
2024-02-24 | 0.070091 |
2024-02-25 | 0.070091 |
2024-02-26 | 0.069926 |
2024-02-27 | 0.069891 |
2024-02-28 | 0.069746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明