1ARS = 0.027724CZK
1阿根廷比索 = 0.027724捷克克朗
按当前汇率,1阿根廷比索可兑换0.027724捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对捷克克朗汇率价格为中间价参考值,各银行阿根廷比索兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.027805 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.10493 |
2023-03-29 | 0.104399 |
2023-03-30 | 0.103477 |
2023-03-31 | 0.103876 |
2023-04-01 | 0.103874 |
2023-04-02 | 0.103656 |
2023-04-03 | 0.102371 |
2023-04-04 | 0.101627 |
2023-04-05 | 0.101708 |
2023-04-06 | 0.101399 |
2023-04-07 | 0.101904 |
2023-04-08 | 0.101923 |
2023-04-09 | 0.101466 |
2023-04-10 | 0.101261 |
2023-04-11 | 0.100599 |
2023-04-12 | 0.09905 |
2023-04-13 | 0.098073 |
2023-04-14 | 0.099417 |
2023-04-15 | 0.099544 |
2023-04-16 | 0.098487 |
2023-04-17 | 0.098977 |
2023-04-18 | 0.098488 |
2023-04-19 | 0.09832 |
2023-04-20 | 0.098322 |
2023-04-21 | 0.098872 |
2023-04-22 | 0.098871 |
2023-04-23 | 0.097958 |
2023-04-24 | 0.09647 |
2023-04-25 | 0.096969 |
2023-04-26 | 0.096166 |
2023-04-27 | 0.095944 |
2023-04-28 | 0.096865 |
2023-04-29 | 0.096865 |
2023-04-30 | 0.096349 |
2023-05-01 | 0.096594 |
2023-05-02 | 0.095466 |
2023-05-03 | 0.094292 |
2023-05-04 | 0.094277 |
2023-05-05 | 0.094881 |
2023-05-06 | 0.095455 |
2023-05-07 | 0.093887 |
2023-05-08 | 0.093428 |
2023-05-09 | 0.093538 |
2023-05-10 | 0.093462 |
2023-05-11 | 0.094198 |
2023-05-12 | 0.095612 |
2023-05-13 | 0.095291 |
2023-05-14 | 0.094566 |
2023-05-15 | 0.094157 |
2023-05-16 | 0.094242 |
2023-05-17 | 0.09424 |
2023-05-18 | 0.094822 |
2023-05-19 | 0.094642 |
2023-05-20 | 0.09501 |
2023-05-21 | 0.094859 |
2023-05-22 | 0.093502 |
2023-05-23 | 0.093696 |
2023-05-24 | 0.093458 |
2023-05-25 | 0.093412 |
2023-05-26 | 0.093708 |
2023-05-27 | 0.093708 |
2023-05-28 | 0.093586 |
2023-05-29 | 0.092857 |
2023-05-30 | 0.092504 |
2023-05-31 | 0.092625 |
2023-06-01 | 0.091537 |
2023-06-02 | 0.091716 |
2023-06-03 | 0.091449 |
2023-06-04 | 0.09164 |
2023-06-05 | 0.090658 |
2023-06-06 | 0.090586 |
2023-06-07 | 0.090715 |
2023-06-08 | 0.089793 |
2023-06-09 | 0.090053 |
2023-06-10 | 0.090221 |
2023-06-11 | 0.090164 |
2023-06-12 | 0.089522 |
2023-06-13 | 0.089476 |
2023-06-14 | 0.088626 |
2023-06-15 | 0.087411 |
2023-06-16 | 0.08727 |
2023-06-17 | 0.087271 |
2023-06-18 | 0.087479 |
2023-06-19 | 0.087195 |
2023-06-20 | 0.087311 |
2023-06-21 | 0.085738 |
2023-06-22 | 0.085535 |
2023-06-23 | 0.086149 |
2023-06-24 | 0.086151 |
2023-06-25 | 0.085887 |
2023-06-26 | 0.085165 |
2023-06-27 | 0.084495 |
2023-06-28 | 0.084858 |
2023-06-29 | 0.085194 |
2023-06-30 | 0.084895 |
2023-07-01 | 0.084896 |
2023-07-02 | 0.085388 |
2023-07-03 | 0.08429 |
2023-07-04 | 0.084198 |
2023-07-05 | 0.084313 |
2023-07-06 | 0.084305 |
2023-07-07 | 0.083345 |
2023-07-08 | 0.083349 |
2023-07-09 | 0.084203 |
2023-07-10 | 0.082523 |
2023-07-11 | 0.082298 |
2023-07-12 | 0.080976 |
2023-07-13 | 0.080109 |
2023-07-14 | 0.080035 |
2023-07-15 | 0.080303 |
2023-07-16 | 0.079879 |
2023-07-17 | 0.079313 |
2023-07-18 | 0.079391 |
2023-07-19 | 0.079592 |
2023-07-20 | 0.080161 |
2023-07-21 | 0.08019 |
2023-07-22 | 0.080201 |
2023-07-23 | 0.080451 |
2023-07-24 | 0.080531 |
2023-07-25 | 0.080225 |
2023-07-26 | 0.079624 |
2023-07-27 | 0.080182 |
2023-07-28 | 0.079707 |
2023-07-29 | 0.079708 |
2023-07-30 | 0.079906 |
2023-07-31 | 0.078855 |
2023-08-01 | 0.078794 |
2023-08-02 | 0.078953 |
2023-08-03 | 0.079517 |
2023-08-04 | 0.078968 |
2023-08-05 | 0.078848 |
2023-08-06 | 0.079717 |
2023-08-07 | 0.07779 |
2023-08-08 | 0.077965 |
2023-08-09 | 0.077518 |
2023-08-10 | 0.077084 |
2023-08-11 | 0.076597 |
2023-08-12 | 0.07649 |
2023-08-13 | 0.076518 |
2023-08-14 | 0.063038 |
2023-08-15 | 0.063175 |
2023-08-16 | 0.063291 |
2023-08-17 | 0.063283 |
2023-08-18 | 0.063235 |
2023-08-19 | 0.063285 |
2023-08-20 | 0.063187 |
2023-08-21 | 0.063091 |
2023-08-22 | 0.063434 |
2023-08-23 | 0.063366 |
2023-08-24 | 0.063848 |
2023-08-25 | 0.06379 |
2023-08-26 | 0.063787 |
2023-08-27 | 0.06381 |
2023-08-28 | 0.063792 |
2023-08-29 | 0.063297 |
2023-08-30 | 0.063045 |
2023-08-31 | 0.063447 |
2023-09-01 | 0.063925 |
2023-09-02 | 0.063925 |
2023-09-03 | 0.063975 |
2023-09-04 | 0.063857 |
2023-09-05 | 0.064436 |
2023-09-06 | 0.06467 |
2023-09-07 | 0.065121 |
2023-09-08 | 0.065148 |
2023-09-09 | 0.065149 |
2023-09-10 | 0.065102 |
2023-09-11 | 0.065207 |
2023-09-12 | 0.065235 |
2023-09-13 | 0.065035 |
2023-09-14 | 0.065878 |
2023-09-15 | 0.065886 |
2023-09-16 | 0.065871 |
2023-09-17 | 0.06578 |
2023-09-18 | 0.0653 |
2023-09-19 | 0.065391 |
2023-09-20 | 0.065423 |
2023-09-22 | 0.065515 |
2023-09-23 | 0.065493 |
2023-09-24 | 0.065568 |
2023-09-25 | 0.065695 |
2023-09-26 | 0.06601 |
2023-09-27 | 0.066229 |
2023-09-28 | 0.065715 |
2023-09-29 | 0.066121 |
2023-09-30 | 0.065993 |
2023-10-01 | 0.065993 |
2023-10-02 | 0.066664 |
2023-10-03 | 0.066945 |
2023-10-04 | 0.066078 |
2023-10-05 | 0.066233 |
2023-10-06 | 0.066222 |
2023-10-07 | 0.06602 |
2023-10-08 | 0.066298 |
2023-10-09 | 0.06611 |
2023-10-10 | 0.066157 |
2023-10-11 | 0.065962 |
2023-10-12 | 0.066827 |
2023-10-13 | 0.067096 |
2023-10-14 | 0.067127 |
2023-10-15 | 0.067091 |
2023-10-16 | 0.066749 |
2023-10-17 | 0.066555 |
2023-10-18 | 0.066946 |
2023-10-19 | 0.066577 |
2023-10-20 | 0.066447 |
2023-10-21 | 0.066399 |
2023-10-22 | 0.066458 |
2023-10-23 | 0.065836 |
2023-10-24 | 0.066316 |
2023-10-25 | 0.06691 |
2023-10-26 | 0.066731 |
2023-10-27 | 0.066703 |
2023-10-28 | 0.066622 |
2023-10-29 | 0.066754 |
2023-10-30 | 0.066186 |
2023-10-31 | 0.066399 |
2023-11-01 | 0.066493 |
2023-11-02 | 0.065922 |
2023-11-03 | 0.064941 |
2023-11-04 | 0.065019 |
2023-11-05 | 0.064959 |
2023-11-06 | 0.065107 |
2023-11-07 | 0.065857 |
2023-11-08 | 0.065645 |
2023-11-09 | 0.065304 |
2023-11-10 | 0.065678 |
2023-11-11 | 0.065652 |
2023-11-12 | 0.065677 |
2023-11-13 | 0.065679 |
2023-11-14 | 0.064538 |
2023-11-15 | 0.063855 |
2023-11-16 | 0.063606 |
2023-11-17 | 0.063574 |
2023-11-18 | 0.063455 |
2023-11-19 | 0.06342 |
2023-11-20 | 0.06334 |
2023-11-21 | 0.062993 |
2023-11-22 | 0.063112 |
2023-11-23 | 0.062666 |
2023-11-24 | 0.062461 |
2023-11-25 | 0.062195 |
2023-11-26 | 0.062158 |
2023-11-27 | 0.062038 |
2023-11-28 | 0.061454 |
2023-11-29 | 0.061395 |
2023-11-30 | 0.061821 |
2023-12-01 | 0.062224 |
2023-12-02 | 0.061803 |
2023-12-03 | 0.061847 |
2023-12-04 | 0.062288 |
2023-12-05 | 0.062056 |
2023-12-06 | 0.061958 |
2023-12-07 | 0.061942 |
2023-12-08 | 0.062223 |
2023-12-09 | 0.062317 |
2023-12-10 | 0.062286 |
2023-12-11 | 0.062015 |
2023-12-12 | 0.062064 |
2023-12-13 | 0.061985 |
2023-12-14 | 0.027713 |
2023-12-15 | 0.028048 |
2023-12-16 | 0.028256 |
2023-12-17 | 0.028024 |
2023-12-18 | 0.028013 |
2023-12-19 | 0.027816 |
2023-12-20 | 0.027793 |
2023-12-21 | 0.027814 |
2023-12-22 | 0.027736 |
2023-12-23 | 0.027727 |
2023-12-24 | 0.027732 |
2023-12-25 | 0.027693 |
2023-12-26 | 0.027632 |
2023-12-27 | 0.027544 |
2023-12-28 | 0.027553 |
2023-12-29 | 0.027661 |
2023-12-30 | 0.02767 |
2023-12-31 | 0.027684 |
2024-01-01 | 0.027675 |
2024-01-02 | 0.027768 |
2024-01-03 | 0.027869 |
2024-01-04 | 0.027767 |
2024-01-05 | 0.027514 |
2024-01-06 | 0.027725 |
2024-01-07 | 0.027719 |
2024-01-08 | 0.027437 |
2024-01-09 | 0.027623 |
2024-01-10 | 0.027511 |
2024-01-11 | 0.027662 |
2024-01-12 | 0.027613 |
2024-01-13 | 0.027565 |
2024-01-14 | 0.027561 |
2024-01-15 | 0.02759 |
2024-01-16 | 0.027762 |
2024-01-17 | 0.027847 |
2024-01-18 | 0.027908 |
2024-01-19 | 0.027804 |
2024-01-20 | 0.027745 |
2024-01-21 | 0.02775 |
2024-01-22 | 0.027727 |
2024-01-23 | 0.027924 |
2024-01-24 | 0.027686 |
2024-01-25 | 0.027772 |
2024-01-26 | 0.027667 |
2024-01-27 | 0.0277 |
2024-01-28 | 0.027672 |
2024-01-29 | 0.027882 |
2024-01-30 | 0.027699 |
2024-01-31 | 0.02774 |
2024-02-01 | 0.027733 |
2024-02-02 | 0.027952 |
2024-02-03 | 0.02793 |
2024-02-04 | 0.027937 |
2024-02-05 | 0.028093 |
2024-02-06 | 0.027981 |
2024-02-07 | 0.027961 |
2024-02-08 | 0.028206 |
2024-02-09 | 0.02809 |
2024-02-10 | 0.028123 |
2024-02-11 | 0.028129 |
2024-02-12 | 0.028223 |
2024-02-13 | 0.028469 |
2024-02-14 | 0.028423 |
2024-02-15 | 0.028282 |
2024-02-16 | 0.028297 |
2024-02-17 | 0.028269 |
2024-02-18 | 0.02827 |
2024-02-19 | 0.028293 |
2024-02-20 | 0.028005 |
2024-02-21 | 0.027967 |
2024-02-22 | 0.027961 |
2024-02-23 | 0.027928 |
2024-02-24 | 0.027924 |
2024-02-25 | 0.027909 |
2024-02-26 | 0.027833 |
2024-02-27 | 0.027791 |
2024-02-28 | 0.027805 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明