1ARS = 0.118883CVE
1阿根廷比索 = 0.118883佛得角埃斯库多
按当前汇率，1阿根廷比索可兑换0.118883佛得角埃斯库多
汇率更新时间：2024-04-20 12:01
佛得角埃斯库多对阿根廷比索汇率 阿根廷比索汇率 佛得角埃斯库多汇率
声明与提示：阿根廷比索对佛得角埃斯库多汇率价格为中间价参考值，各银行阿根廷比索兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.119841 |
| 2024-04-02 | 0.119411 |
| 2024-04-03 | 0.118646 |
| 2024-04-04 | 0.117771 |
| 2024-04-05 | 0.117888 |
| 2024-04-06 | 0.11793 |
| 2024-04-07 | 0.117964 |
| 2024-04-08 | 0.117566 |
| 2024-04-09 | 0.117456 |
| 2024-04-10 | 0.118713 |
| 2024-04-11 | 0.118815 |
| 2024-04-12 | 0.119459 |
| 2024-04-13 | 0.119499 |
| 2024-04-14 | 0.119505 |
| 2024-04-15 | 0.119323 |
| 2024-04-16 | 0.119416 |
| 2024-04-17 | 0.119188 |
| 2024-04-18 | 0.118934 |
| 2024-04-19 | 0.118857 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.461746 |
| 2023-04-21 | 0.46626 |
| 2023-04-22 | 0.46626 |
| 2023-04-23 | 0.460831 |
| 2023-04-24 | 0.453136 |
| 2023-04-25 | 0.454436 |
| 2023-04-26 | 0.451595 |
| 2023-04-27 | 0.450699 |
| 2023-04-28 | 0.455721 |
| 2023-04-29 | 0.455725 |
| 2023-04-30 | 0.453461 |
| 2023-05-01 | 0.452827 |
| 2023-05-02 | 0.447646 |
| 2023-05-03 | 0.444833 |
| 2023-05-04 | 0.445113 |
| 2023-05-05 | 0.448598 |
| 2023-05-06 | 0.451337 |
| 2023-05-07 | 0.44258 |
| 2023-05-08 | 0.441316 |
| 2023-05-09 | 0.441014 |
| 2023-05-10 | 0.44102 |
| 2023-05-11 | 0.441146 |
| 2023-05-12 | 0.446023 |
| 2023-05-13 | 0.441597 |
| 2023-05-14 | 0.43906 |
| 2023-05-15 | 0.440286 |
| 2023-05-16 | 0.437898 |
| 2023-05-17 | 0.440098 |
| 2023-05-18 | 0.439294 |
| 2023-05-19 | 0.441257 |
| 2023-05-20 | 0.442973 |
| 2023-05-21 | 0.441695 |
| 2023-05-22 | 0.435814 |
| 2023-05-23 | 0.436805 |
| 2023-05-24 | 0.43524 |
| 2023-05-25 | 0.436117 |
| 2023-05-26 | 0.438429 |
| 2023-05-27 | 0.438431 |
| 2023-05-28 | 0.435146 |
| 2023-05-29 | 0.431845 |
| 2023-05-30 | 0.431154 |
| 2023-05-31 | 0.431074 |
| 2023-06-01 | 0.42849 |
| 2023-06-02 | 0.430061 |
| 2023-06-03 | 0.426369 |
| 2023-06-04 | 0.425882 |
| 2023-06-05 | 0.424489 |
| 2023-06-06 | 0.424656 |
| 2023-06-07 | 0.423405 |
| 2023-06-08 | 0.42048 |
| 2023-06-09 | 0.420209 |
| 2023-06-10 | 0.41927 |
| 2023-06-11 | 0.418815 |
| 2023-06-12 | 0.419195 |
| 2023-06-13 | 0.42407 |
| 2023-06-14 | 0.411597 |
| 2023-06-15 | 0.409562 |
| 2023-06-16 | 0.407304 |
| 2023-06-17 | 0.407306 |
| 2023-06-18 | 0.405169 |
| 2023-06-19 | 0.405515 |
| 2023-06-20 | 0.405404 |
| 2023-06-21 | 0.401097 |
| 2023-06-22 | 0.400381 |
| 2023-06-23 | 0.402984 |
| 2023-06-24 | 0.400155 |
| 2023-06-25 | 0.39967 |
| 2023-06-26 | 0.398632 |
| 2023-06-27 | 0.396059 |
| 2023-06-28 | 0.394963 |
| 2023-06-29 | 0.395125 |
| 2023-06-30 | 0.395221 |
| 2023-07-01 | 0.395223 |
| 2023-07-02 | 0.396002 |
| 2023-07-03 | 0.392641 |
| 2023-07-04 | 0.390612 |
| 2023-07-05 | 0.390376 |
| 2023-07-06 | 0.389619 |
| 2023-07-07 | 0.389897 |
| 2023-07-08 | 0.389897 |
| 2023-07-09 | 0.388852 |
| 2023-07-10 | 0.383413 |
| 2023-07-11 | 0.381618 |
| 2023-07-12 | 0.381228 |
| 2023-07-13 | 0.373269 |
| 2023-07-14 | 0.371898 |
| 2023-07-15 | 0.371694 |
| 2023-07-16 | 0.370031 |
| 2023-07-17 | 0.367896 |
| 2023-07-18 | 0.36627 |
| 2023-07-19 | 0.366753 |
| 2023-07-20 | 0.366456 |
| 2023-07-21 | 0.368115 |
| 2023-07-22 | 0.367859 |
| 2023-07-23 | 0.368806 |
| 2023-07-24 | 0.366521 |
| 2023-07-25 | 0.367605 |
| 2023-07-26 | 0.365346 |
| 2023-07-27 | 0.363914 |
| 2023-07-28 | 0.367188 |
| 2023-07-29 | 0.365758 |
| 2023-07-30 | 0.367352 |
| 2023-07-31 | 0.363137 |
| 2023-08-01 | 0.364289 |
| 2023-08-02 | 0.362662 |
| 2023-08-03 | 0.362488 |
| 2023-08-04 | 0.361372 |
| 2023-08-05 | 0.358037 |
| 2023-08-06 | 0.361997 |
| 2023-08-07 | 0.354698 |
| 2023-08-08 | 0.354183 |
| 2023-08-09 | 0.352242 |
| 2023-08-10 | 0.349412 |
| 2023-08-11 | 0.349574 |
| 2023-08-12 | 0.350009 |
| 2023-08-13 | 0.350174 |
| 2023-08-14 | 0.289289 |
| 2023-08-15 | 0.28879 |
| 2023-08-16 | 0.289046 |
| 2023-08-17 | 0.290032 |
| 2023-08-18 | 0.291339 |
| 2023-08-19 | 0.290024 |
| 2023-08-20 | 0.289862 |
| 2023-08-21 | 0.289644 |
| 2023-08-22 | 0.289399 |
| 2023-08-23 | 0.291459 |
| 2023-08-24 | 0.290252 |
| 2023-08-25 | 0.291467 |
| 2023-08-26 | 0.291782 |
| 2023-08-27 | 0.291599 |
| 2023-08-28 | 0.291442 |
| 2023-08-29 | 0.29149 |
| 2023-08-30 | 0.289597 |
| 2023-08-31 | 0.289789 |
| 2023-09-01 | 0.290741 |
| 2023-09-02 | 0.29074 |
| 2023-09-03 | 0.290907 |
| 2023-09-04 | 0.291766 |
| 2023-09-05 | 0.293829 |
| 2023-09-06 | 0.293965 |
| 2023-09-07 | 0.294757 |
| 2023-09-08 | 0.295358 |
| 2023-09-09 | 0.295359 |
| 2023-09-10 | 0.294629 |
| 2023-09-11 | 0.293407 |
| 2023-09-12 | 0.294423 |
| 2023-09-13 | 0.293463 |
| 2023-09-14 | 0.293484 |
| 2023-09-15 | 0.29633 |
| 2023-09-16 | 0.29528 |
| 2023-09-17 | 0.295598 |
| 2023-09-18 | 0.295299 |
| 2023-09-19 | 0.295073 |
| 2023-09-20 | 0.294492 |
| 2023-09-22 | 0.296382 |
| 2023-09-23 | 0.295145 |
| 2023-09-24 | 0.295843 |
| 2023-09-25 | 0.297437 |
| 2023-09-26 | 0.297973 |
| 2023-09-27 | 0.299937 |
| 2023-09-28 | 0.297795 |
| 2023-09-29 | 0.298105 |
| 2023-09-30 | 0.297547 |
| 2023-10-01 | 0.297547 |
| 2023-10-02 | 0.300918 |
| 2023-10-03 | 0.30117 |
| 2023-10-04 | 0.299252 |
| 2023-10-05 | 0.298813 |
| 2023-10-06 | 0.298704 |
| 2023-10-07 | 0.297642 |
| 2023-10-08 | 0.298452 |
| 2023-10-09 | 0.298094 |
| 2023-10-10 | 0.297008 |
| 2023-10-11 | 0.296514 |
| 2023-10-12 | 0.298754 |
| 2023-10-13 | 0.299466 |
| 2023-10-14 | 0.299531 |
| 2023-10-15 | 0.299389 |
| 2023-10-16 | 0.298531 |
| 2023-10-17 | 0.297996 |
| 2023-10-18 | 0.299019 |
| 2023-10-19 | 0.29792 |
| 2023-10-20 | 0.2975 |
| 2023-10-21 | 0.297589 |
| 2023-10-22 | 0.297784 |
| 2023-10-23 | 0.294891 |
| 2023-10-24 | 0.297162 |
| 2023-10-25 | 0.298724 |
| 2023-10-26 | 0.298429 |
| 2023-10-27 | 0.298594 |
| 2023-10-28 | 0.298056 |
| 2023-10-29 | 0.29865 |
| 2023-10-30 | 0.297396 |
| 2023-10-31 | 0.298002 |
| 2023-11-01 | 0.297273 |
| 2023-11-02 | 0.296662 |
| 2023-11-03 | 0.293484 |
| 2023-11-04 | 0.293729 |
| 2023-11-05 | 0.29375 |
| 2023-11-06 | 0.293256 |
| 2023-11-07 | 0.29481 |
| 2023-11-08 | 0.294262 |
| 2023-11-09 | 0.294025 |
| 2023-11-10 | 0.295263 |
| 2023-11-11 | 0.294872 |
| 2023-11-12 | 0.295128 |
| 2023-11-13 | 0.294708 |
| 2023-11-14 | 0.290777 |
| 2023-11-15 | 0.287527 |
| 2023-11-16 | 0.286826 |
| 2023-11-17 | 0.286075 |
| 2023-11-18 | 0.285894 |
| 2023-11-19 | 0.286056 |
| 2023-11-20 | 0.284935 |
| 2023-11-21 | 0.283283 |
| 2023-11-22 | 0.284637 |
| 2023-11-23 | 0.283118 |
| 2023-11-24 | 0.281965 |
| 2023-11-25 | 0.281846 |
| 2023-11-26 | 0.2821 |
| 2023-11-27 | 0.280957 |
| 2023-11-28 | 0.279244 |
| 2023-11-29 | 0.279099 |
| 2023-11-30 | 0.280316 |
| 2023-12-01 | 0.2818 |
| 2023-12-02 | 0.280971 |
| 2023-12-03 | 0.281054 |
| 2023-12-04 | 0.281276 |
| 2023-12-05 | 0.281098 |
| 2023-12-06 | 0.281119 |
| 2023-12-07 | 0.280922 |
| 2023-12-08 | 0.281383 |
| 2023-12-09 | 0.281564 |
| 2023-12-10 | 0.281541 |
| 2023-12-11 | 0.280425 |
| 2023-12-12 | 0.279076 |
| 2023-12-13 | 0.278939 |
| 2023-12-14 | 0.125278 |
| 2023-12-15 | 0.126133 |
| 2023-12-16 | 0.127122 |
| 2023-12-17 | 0.126066 |
| 2023-12-18 | 0.12587 |
| 2023-12-19 | 0.124958 |
| 2023-12-20 | 0.125061 |
| 2023-12-21 | 0.124731 |
| 2023-12-22 | 0.124438 |
| 2023-12-23 | 0.124381 |
| 2023-12-24 | 0.124521 |
| 2023-12-25 | 0.124277 |
| 2023-12-26 | 0.124354 |
| 2023-12-27 | 0.12297 |
| 2023-12-28 | 0.122898 |
| 2023-12-29 | 0.12348 |
| 2023-12-30 | 0.123487 |
| 2023-12-31 | 0.123532 |
| 2024-01-01 | 0.12344 |
| 2024-01-02 | 0.124292 |
| 2024-01-03 | 0.124678 |
| 2024-01-04 | 0.123995 |
| 2024-01-05 | 0.123661 |
| 2024-01-06 | 0.124051 |
| 2024-01-07 | 0.124128 |
| 2024-01-08 | 0.123516 |
| 2024-01-09 | 0.124002 |
| 2024-01-10 | 0.123371 |
| 2024-01-11 | 0.123544 |
| 2024-01-12 | 0.123229 |
| 2024-01-13 | 0.123353 |
| 2024-01-14 | 0.123489 |
| 2024-01-15 | 0.123158 |
| 2024-01-16 | 0.123804 |
| 2024-01-17 | 0.124174 |
| 2024-01-18 | 0.124061 |
| 2024-01-19 | 0.123618 |
| 2024-01-20 | 0.123407 |
| 2024-01-21 | 0.123569 |
| 2024-01-22 | 0.123334 |
| 2024-01-23 | 0.123849 |
| 2024-01-24 | 0.122991 |
| 2024-01-25 | 0.123714 |
| 2024-01-26 | 0.123256 |
| 2024-01-27 | 0.123323 |
| 2024-01-28 | 0.123326 |
| 2024-01-29 | 0.123725 |
| 2024-01-30 | 0.123238 |
| 2024-01-31 | 0.122873 |
| 2024-02-01 | 0.123143 |
| 2024-02-02 | 0.123402 |
| 2024-02-03 | 0.123437 |
| 2024-02-04 | 0.122984 |
| 2024-02-05 | 0.124015 |
| 2024-02-06 | 0.123725 |
| 2024-02-07 | 0.123481 |
| 2024-02-08 | 0.123357 |
| 2024-02-09 | 0.122985 |
| 2024-02-10 | 0.123023 |
| 2024-02-11 | 0.123068 |
| 2024-02-12 | 0.123179 |
| 2024-02-13 | 0.12379 |
| 2024-02-14 | 0.123319 |
| 2024-02-15 | 0.122775 |
| 2024-02-16 | 0.122614 |
| 2024-02-17 | 0.122571 |
| 2024-02-18 | 0.122558 |
| 2024-02-19 | 0.122389 |
| 2024-02-20 | 0.121682 |
| 2024-02-21 | 0.121802 |
| 2024-02-22 | 0.121678 |
| 2024-02-23 | 0.121468 |
| 2024-02-24 | 0.121422 |
| 2024-02-25 | 0.121296 |
| 2024-02-26 | 0.120893 |
| 2024-02-27 | 0.120837 |
| 2024-02-28 | 0.120932 |
| 2024-04-01 | 0.119841 |
| 2024-04-02 | 0.119411 |
| 2024-04-03 | 0.118646 |
| 2024-04-04 | 0.117771 |
| 2024-04-05 | 0.117888 |
| 2024-04-06 | 0.11793 |
| 2024-04-07 | 0.117964 |
| 2024-04-08 | 0.117566 |
| 2024-04-09 | 0.117456 |
| 2024-04-10 | 0.118713 |
| 2024-04-11 | 0.118815 |
| 2024-04-12 | 0.119459 |
| 2024-04-13 | 0.119499 |
| 2024-04-14 | 0.119505 |
| 2024-04-15 | 0.119323 |
| 2024-04-16 | 0.119416 |
| 2024-04-17 | 0.119188 |
| 2024-04-18 | 0.118934 |
| 2024-04-19 | 0.118857 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明