1ARS = 0.001581CAD
1阿根廷比索 = 0.001581加拿大元
按当前汇率,1阿根廷比索可兑换0.001581加拿大元
汇率更新时间:2024-04-20 07:01
声明与提示:阿根廷比索对加拿大元汇率价格为中间价参考值,各银行阿根廷比索兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001584 |
2024-04-02 | 0.001583 |
2024-04-03 | 0.001577 |
2024-04-04 | 0.001566 |
2024-04-05 | 0.001574 |
2024-04-06 | 0.001576 |
2024-04-07 | 0.001575 |
2024-04-08 | 0.001572 |
2024-04-09 | 0.001571 |
2024-04-10 | 0.001583 |
2024-04-11 | 0.001583 |
2024-04-12 | 0.001587 |
2024-04-13 | 0.00159 |
2024-04-14 | 0.00159 |
2024-04-15 | 0.001584 |
2024-04-16 | 0.001591 |
2024-04-17 | 0.001588 |
2024-04-18 | 0.001582 |
2024-04-19 | 0.001578 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.006189 |
2023-04-21 | 0.006327 |
2023-04-22 | 0.006325 |
2023-04-23 | 0.006199 |
2023-04-24 | 0.006152 |
2023-04-25 | 0.006167 |
2023-04-26 | 0.006155 |
2023-04-27 | 0.006127 |
2023-04-28 | 0.006193 |
2023-04-29 | 0.006198 |
2023-04-30 | 0.006124 |
2023-05-01 | 0.0061 |
2023-05-02 | 0.006066 |
2023-05-03 | 0.006052 |
2023-05-04 | 0.005995 |
2023-05-05 | 0.006025 |
2023-05-06 | 0.006064 |
2023-05-07 | 0.005915 |
2023-05-08 | 0.005876 |
2023-05-09 | 0.005868 |
2023-05-10 | 0.005852 |
2023-05-11 | 0.005894 |
2023-05-12 | 0.005998 |
2023-05-13 | 0.005987 |
2023-05-14 | 0.005892 |
2023-05-15 | 0.005843 |
2023-05-16 | 0.005834 |
2023-05-17 | 0.005814 |
2023-05-18 | 0.005815 |
2023-05-19 | 0.005808 |
2023-05-20 | 0.005831 |
2023-05-21 | 0.005829 |
2023-05-22 | 0.005764 |
2023-05-23 | 0.005753 |
2023-05-24 | 0.005769 |
2023-05-25 | 0.005788 |
2023-05-26 | 0.005781 |
2023-05-27 | 0.005782 |
2023-05-28 | 0.005762 |
2023-05-29 | 0.005707 |
2023-05-30 | 0.0057 |
2023-05-31 | 0.00567 |
2023-06-01 | 0.005599 |
2023-06-02 | 0.005584 |
2023-06-03 | 0.005568 |
2023-06-04 | 0.005556 |
2023-06-05 | 0.005546 |
2023-06-06 | 0.005512 |
2023-06-07 | 0.005493 |
2023-06-08 | 0.005468 |
2023-06-09 | 0.005463 |
2023-06-10 | 0.005475 |
2023-06-11 | 0.005455 |
2023-06-12 | 0.005419 |
2023-06-13 | 0.005388 |
2023-06-14 | 0.00538 |
2023-06-15 | 0.005319 |
2023-06-16 | 0.00531 |
2023-06-17 | 0.00531 |
2023-06-18 | 0.005308 |
2023-06-19 | 0.005299 |
2023-06-20 | 0.00531 |
2023-06-21 | 0.005224 |
2023-06-22 | 0.005207 |
2023-06-23 | 0.005245 |
2023-06-24 | 0.005245 |
2023-06-25 | 0.005212 |
2023-06-26 | 0.005174 |
2023-06-27 | 0.005168 |
2023-06-28 | 0.005184 |
2023-06-29 | 0.005174 |
2023-06-30 | 0.005167 |
2023-07-01 | 0.005165 |
2023-07-02 | 0.005201 |
2023-07-03 | 0.005141 |
2023-07-04 | 0.005104 |
2023-07-05 | 0.005121 |
2023-07-06 | 0.005136 |
2023-07-07 | 0.005104 |
2023-07-08 | 0.005103 |
2023-07-09 | 0.005134 |
2023-07-10 | 0.005062 |
2023-07-11 | 0.005027 |
2023-07-12 | 0.004996 |
2023-07-13 | 0.004963 |
2023-07-14 | 0.005005 |
2023-07-15 | 0.005019 |
2023-07-16 | 0.004991 |
2023-07-17 | 0.004949 |
2023-07-18 | 0.004924 |
2023-07-19 | 0.004913 |
2023-07-20 | 0.004907 |
2023-07-21 | 0.004915 |
2023-07-22 | 0.004915 |
2023-07-23 | 0.004925 |
2023-07-24 | 0.004861 |
2023-07-25 | 0.004854 |
2023-07-26 | 0.004849 |
2023-07-27 | 0.004845 |
2023-07-28 | 0.004854 |
2023-07-29 | 0.004853 |
2023-07-30 | 0.004871 |
2023-07-31 | 0.004794 |
2023-08-01 | 0.004807 |
2023-08-02 | 0.004816 |
2023-08-03 | 0.004803 |
2023-08-04 | 0.004801 |
2023-08-05 | 0.004794 |
2023-08-06 | 0.004837 |
2023-08-07 | 0.004728 |
2023-08-08 | 0.004725 |
2023-08-09 | 0.004708 |
2023-08-10 | 0.004703 |
2023-08-11 | 0.004683 |
2023-08-12 | 0.004678 |
2023-08-13 | 0.004677 |
2023-08-14 | 0.003848 |
2023-08-15 | 0.003857 |
2023-08-16 | 0.003867 |
2023-08-17 | 0.003871 |
2023-08-18 | 0.003886 |
2023-08-19 | 0.003889 |
2023-08-20 | 0.003877 |
2023-08-21 | 0.003873 |
2023-08-22 | 0.003872 |
2023-08-23 | 0.003866 |
2023-08-24 | 0.003882 |
2023-08-25 | 0.003889 |
2023-08-26 | 0.003889 |
2023-08-27 | 0.003884 |
2023-08-28 | 0.003888 |
2023-08-29 | 0.003875 |
2023-08-30 | 0.003871 |
2023-08-31 | 0.003861 |
2023-09-01 | 0.003882 |
2023-09-02 | 0.003882 |
2023-09-03 | 0.003888 |
2023-09-04 | 0.003886 |
2023-09-05 | 0.003899 |
2023-09-06 | 0.003899 |
2023-09-07 | 0.003913 |
2023-09-08 | 0.003906 |
2023-09-09 | 0.003906 |
2023-09-10 | 0.0039 |
2023-09-11 | 0.003882 |
2023-09-12 | 0.003875 |
2023-09-13 | 0.003875 |
2023-09-14 | 0.003864 |
2023-09-15 | 0.003869 |
2023-09-16 | 0.003868 |
2023-09-17 | 0.003868 |
2023-09-18 | 0.003854 |
2023-09-19 | 0.003846 |
2023-09-20 | 0.003853 |
2023-09-22 | 0.003858 |
2023-09-23 | 0.003857 |
2023-09-24 | 0.003857 |
2023-09-25 | 0.003844 |
2023-09-26 | 0.003866 |
2023-09-27 | 0.003856 |
2023-09-28 | 0.003851 |
2023-09-29 | 0.003891 |
2023-09-30 | 0.003881 |
2023-10-01 | 0.00388 |
2023-10-02 | 0.003912 |
2023-10-03 | 0.003918 |
2023-10-04 | 0.003918 |
2023-10-05 | 0.003917 |
2023-10-06 | 0.003923 |
2023-10-07 | 0.003908 |
2023-10-08 | 0.003901 |
2023-10-09 | 0.00388 |
2023-10-10 | 0.003882 |
2023-10-11 | 0.003883 |
2023-10-12 | 0.003909 |
2023-10-13 | 0.003903 |
2023-10-14 | 0.003904 |
2023-10-15 | 0.003898 |
2023-10-16 | 0.003892 |
2023-10-17 | 0.003898 |
2023-10-18 | 0.003923 |
2023-10-19 | 0.003918 |
2023-10-20 | 0.003926 |
2023-10-21 | 0.003923 |
2023-10-22 | 0.003918 |
2023-10-23 | 0.003906 |
2023-10-24 | 0.003927 |
2023-10-25 | 0.003946 |
2023-10-26 | 0.003949 |
2023-10-27 | 0.003971 |
2023-10-28 | 0.003964 |
2023-10-29 | 0.003964 |
2023-10-30 | 0.003956 |
2023-10-31 | 0.003965 |
2023-11-01 | 0.003952 |
2023-11-02 | 0.003939 |
2023-11-03 | 0.003906 |
2023-11-04 | 0.003906 |
2023-11-05 | 0.003903 |
2023-11-06 | 0.003908 |
2023-11-07 | 0.003929 |
2023-11-08 | 0.003942 |
2023-11-09 | 0.003929 |
2023-11-10 | 0.003954 |
2023-11-11 | 0.003948 |
2023-11-12 | 0.003947 |
2023-11-13 | 0.003942 |
2023-11-14 | 0.003923 |
2023-11-15 | 0.00387 |
2023-11-16 | 0.003888 |
2023-11-17 | 0.003878 |
2023-11-18 | 0.003881 |
2023-11-19 | 0.003877 |
2023-11-20 | 0.003881 |
2023-11-21 | 0.003846 |
2023-11-22 | 0.003855 |
2023-11-23 | 0.003837 |
2023-11-24 | 0.003804 |
2023-11-25 | 0.003814 |
2023-11-26 | 0.003814 |
2023-11-27 | 0.003798 |
2023-11-28 | 0.003779 |
2023-11-29 | 0.003775 |
2023-11-30 | 0.00376 |
2023-12-01 | 0.003744 |
2023-12-02 | 0.003742 |
2023-12-03 | 0.003732 |
2023-12-04 | 0.003734 |
2023-12-05 | 0.003736 |
2023-12-06 | 0.003731 |
2023-12-07 | 0.003736 |
2023-12-08 | 0.003733 |
2023-12-09 | 0.003737 |
2023-12-10 | 0.003735 |
2023-12-11 | 0.003706 |
2023-12-12 | 0.003711 |
2023-12-13 | 0.003706 |
2023-12-14 | 0.001676 |
2023-12-15 | 0.001669 |
2023-12-16 | 0.001683 |
2023-12-17 | 0.00167 |
2023-12-18 | 0.001669 |
2023-12-19 | 0.001661 |
2023-12-20 | 0.001657 |
2023-12-21 | 0.001655 |
2023-12-22 | 0.001649 |
2023-12-23 | 0.00165 |
2023-12-24 | 0.001649 |
2023-12-25 | 0.001647 |
2023-12-26 | 0.001642 |
2023-12-27 | 0.001636 |
2023-12-28 | 0.001632 |
2023-12-29 | 0.001631 |
2023-12-30 | 0.001639 |
2023-12-31 | 0.001638 |
2024-01-01 | 0.001628 |
2024-01-02 | 0.001643 |
2024-01-03 | 0.001646 |
2024-01-04 | 0.001645 |
2024-01-05 | 0.00164 |
2024-01-06 | 0.001646 |
2024-01-07 | 0.001645 |
2024-01-08 | 0.001643 |
2024-01-09 | 0.001646 |
2024-01-10 | 0.001642 |
2024-01-11 | 0.001647 |
2024-01-12 | 0.00164 |
2024-01-13 | 0.001644 |
2024-01-14 | 0.001643 |
2024-01-15 | 0.001643 |
2024-01-16 | 0.001647 |
2024-01-17 | 0.001652 |
2024-01-18 | 0.00165 |
2024-01-19 | 0.001643 |
2024-01-20 | 0.00164 |
2024-01-21 | 0.001639 |
2024-01-22 | 0.001637 |
2024-01-23 | 0.00164 |
2024-01-24 | 0.00164 |
2024-01-25 | 0.00164 |
2024-01-26 | 0.001633 |
2024-01-27 | 0.001634 |
2024-01-28 | 0.001634 |
2024-01-29 | 0.00163 |
2024-01-30 | 0.001626 |
2024-01-31 | 0.001617 |
2024-02-01 | 0.001622 |
2024-02-02 | 0.001626 |
2024-02-03 | 0.001628 |
2024-02-04 | 0.001627 |
2024-02-05 | 0.001633 |
2024-02-06 | 0.00163 |
2024-02-07 | 0.001623 |
2024-02-08 | 0.001621 |
2024-02-09 | 0.001619 |
2024-02-10 | 0.00162 |
2024-02-11 | 0.001619 |
2024-02-12 | 0.001618 |
2024-02-13 | 0.001631 |
2024-02-14 | 0.001625 |
2024-02-15 | 0.001617 |
2024-02-16 | 0.001615 |
2024-02-17 | 0.001616 |
2024-02-18 | 0.001615 |
2024-02-19 | 0.001613 |
2024-02-20 | 0.001614 |
2024-02-21 | 0.001613 |
2024-02-22 | 0.00161 |
2024-02-23 | 0.001609 |
2024-02-24 | 0.001609 |
2024-02-25 | 0.00161 |
2024-02-26 | 0.001608 |
2024-02-27 | 0.001607 |
2024-02-28 | 0.001612 |
2024-04-01 | 0.001584 |
2024-04-02 | 0.001583 |
2024-04-03 | 0.001577 |
2024-04-04 | 0.001566 |
2024-04-05 | 0.001574 |
2024-04-06 | 0.001576 |
2024-04-07 | 0.001575 |
2024-04-08 | 0.001572 |
2024-04-09 | 0.001571 |
2024-04-10 | 0.001583 |
2024-04-11 | 0.001583 |
2024-04-12 | 0.001587 |
2024-04-13 | 0.00159 |
2024-04-14 | 0.00159 |
2024-04-15 | 0.001584 |
2024-04-16 | 0.001591 |
2024-04-17 | 0.001588 |
2024-04-18 | 0.001582 |
2024-04-19 | 0.001578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明