1ARS = 37.632787BYR
1阿根廷比索 = 37.632787白俄罗斯卢布
按当前汇率,1阿根廷比索可兑换37.632787白俄罗斯卢布
汇率更新时间:2024-04-20 12:01
白俄罗斯卢布对阿根廷比索汇率 阿根廷比索汇率 白俄罗斯卢布汇率
声明与提示:阿根廷比索对白俄罗斯卢布汇率价格为中间价参考值,各银行阿根廷比索兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 38.188351 |
2024-04-02 | 38.097619 |
2024-04-03 | 38.077336 |
2024-04-04 | 37.897691 |
2024-04-05 | 37.846195 |
2024-04-06 | 37.970942 |
2024-04-07 | 37.970939 |
2024-04-08 | 37.775766 |
2024-04-09 | 37.753714 |
2024-04-10 | 37.793577 |
2024-04-11 | 37.770591 |
2024-04-12 | 37.726751 |
2024-04-13 | 37.795408 |
2024-04-14 | 37.774606 |
2024-04-15 | 37.668257 |
2024-04-16 | 37.641486 |
2024-04-17 | 37.620676 |
2024-04-18 | 37.596754 |
2024-04-19 | 37.553296 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 67.592045 |
2023-09-27 | 71.461269 |
2023-09-28 | 71.591307 |
2023-09-29 | 94.31836 |
2023-09-30 | 92.832556 |
2023-10-01 | 92.832556 |
2023-10-02 | 94.415949 |
2023-10-03 | 94.274043 |
2023-10-04 | 94.274866 |
2023-10-05 | 94.134068 |
2023-10-06 | 94.507269 |
2023-10-07 | 93.925087 |
2023-10-08 | 94.200587 |
2023-10-09 | 94.219412 |
2023-10-10 | 94.216794 |
2023-10-11 | 94.203367 |
2023-10-12 | 94.118251 |
2023-10-13 | 94.13928 |
2023-10-14 | 94.12497 |
2023-10-15 | 94.138791 |
2023-10-16 | 94.263881 |
2023-10-17 | 94.310931 |
2023-10-18 | 94.252387 |
2023-10-19 | 94.146962 |
2023-10-20 | 94.253744 |
2023-10-21 | 94.246109 |
2023-10-22 | 94.120298 |
2023-10-23 | 94.268689 |
2023-10-24 | 94.278772 |
2023-10-25 | 94.132695 |
2023-10-26 | 94.194445 |
2023-10-27 | 94.259196 |
2023-10-28 | 94.129057 |
2023-10-29 | 94.236686 |
2023-10-30 | 94.146474 |
2023-10-31 | 94.009227 |
2023-11-01 | 94.005479 |
2023-11-02 | 93.993523 |
2023-11-03 | 94.134215 |
2023-11-04 | 94.187704 |
2023-11-05 | 94.15344 |
2023-11-06 | 94.140786 |
2023-11-07 | 94.405289 |
2023-11-08 | 94.392606 |
2023-11-09 | 94.366945 |
2023-11-10 | 94.425152 |
2023-11-11 | 94.240692 |
2023-11-12 | 94.153839 |
2023-11-13 | 94.39341 |
2023-11-14 | 94.273335 |
2023-11-15 | 93.464467 |
2023-11-16 | 93.344618 |
2023-11-17 | 93.066519 |
2023-11-18 | 93.214987 |
2023-11-19 | 92.879221 |
2023-11-20 | 93.266093 |
2023-11-21 | 92.540646 |
2023-11-22 | 92.649718 |
2023-11-23 | 92.530199 |
2023-11-24 | 92.439014 |
2023-11-25 | 92.140887 |
2023-11-26 | 92.148488 |
2023-11-27 | 91.774857 |
2023-11-28 | 91.636778 |
2023-11-29 | 91.528825 |
2023-11-30 | 91.375754 |
2023-12-01 | 91.263483 |
2023-12-02 | 91.348524 |
2023-12-03 | 91.20094 |
2023-12-04 | 90.878589 |
2023-12-05 | 90.764846 |
2023-12-06 | 90.62966 |
2023-12-07 | 90.633396 |
2023-12-08 | 90.543685 |
2023-12-09 | 90.595881 |
2023-12-10 | 90.59966 |
2023-12-11 | 90.024335 |
2023-12-12 | 89.901011 |
2023-12-13 | 89.960151 |
2023-12-14 | 41.156574 |
2023-12-15 | 41.134984 |
2023-12-16 | 41.473453 |
2023-12-17 | 41.139068 |
2023-12-18 | 41.05068 |
2023-12-19 | 41.020462 |
2023-12-20 | 40.992288 |
2023-12-21 | 40.965526 |
2023-12-22 | 40.94376 |
2023-12-23 | 40.946591 |
2023-12-24 | 40.990069 |
2023-12-25 | 40.95851 |
2023-12-26 | 40.977243 |
2023-12-27 | 40.869626 |
2023-12-28 | 40.782226 |
2023-12-29 | 40.823749 |
2023-12-30 | 40.879506 |
2023-12-31 | 40.88204 |
2024-01-01 | 40.816098 |
2024-01-02 | 40.708517 |
2024-01-03 | 40.684169 |
2024-01-04 | 40.665192 |
2024-01-05 | 40.604927 |
2024-01-06 | 40.713024 |
2024-01-07 | 40.693141 |
2024-01-08 | 40.547137 |
2024-01-09 | 40.522588 |
2024-01-10 | 40.493929 |
2024-01-11 | 40.464829 |
2024-01-12 | 40.434971 |
2024-01-13 | 40.142265 |
2024-01-14 | 40.134732 |
2024-01-15 | 40.289587 |
2024-01-16 | 40.271566 |
2024-01-17 | 40.244118 |
2024-01-18 | 40.223282 |
2024-01-19 | 40.194433 |
2024-01-20 | 39.920989 |
2024-01-21 | 39.854451 |
2024-01-22 | 40.108219 |
2024-01-23 | 40.086278 |
2024-01-24 | 40.062865 |
2024-01-25 | 40.031045 |
2024-01-26 | 39.972228 |
2024-01-27 | 39.770273 |
2024-01-28 | 39.793131 |
2024-01-29 | 39.924667 |
2024-01-30 | 39.90329 |
2024-01-31 | 39.876166 |
2024-02-01 | 39.848712 |
2024-02-02 | 39.525975 |
2024-02-03 | 39.587118 |
2024-02-04 | 39.586533 |
2024-02-05 | 39.447727 |
2024-02-06 | 39.423795 |
2024-02-07 | 39.406149 |
2024-02-08 | 39.368712 |
2024-02-09 | 39.336345 |
2024-02-10 | 39.399913 |
2024-02-11 | 39.327443 |
2024-02-12 | 39.337261 |
2024-02-13 | 39.278221 |
2024-02-14 | 39.20841 |
2024-02-15 | 39.18358 |
2024-02-16 | 39.175739 |
2024-02-17 | 39.229331 |
2024-02-18 | 39.220136 |
2024-02-19 | 39.081469 |
2024-02-20 | 39.063233 |
2024-02-21 | 39.028803 |
2024-02-22 | 39.009803 |
2024-02-23 | 38.977921 |
2024-02-24 | 39.039335 |
2024-02-25 | 39.03907 |
2024-02-26 | 38.910393 |
2024-02-27 | 38.878416 |
2024-02-28 | 38.85179 |
2024-04-01 | 38.188351 |
2024-04-02 | 38.097619 |
2024-04-03 | 38.077336 |
2024-04-04 | 37.897691 |
2024-04-05 | 37.846195 |
2024-04-06 | 37.970942 |
2024-04-07 | 37.970939 |
2024-04-08 | 37.775766 |
2024-04-09 | 37.753714 |
2024-04-10 | 37.793577 |
2024-04-11 | 37.770591 |
2024-04-12 | 37.726751 |
2024-04-13 | 37.795408 |
2024-04-14 | 37.774606 |
2024-04-15 | 37.668257 |
2024-04-16 | 37.641486 |
2024-04-17 | 37.620676 |
2024-04-18 | 37.596754 |
2024-04-19 | 37.553296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明