1ARS = 0.126150BDT
1阿根廷比索 = 0.126150孟加拉塔卡
按当前汇率，1阿根廷比索可兑换0.126150孟加拉塔卡
汇率更新时间：2024-04-18 09:01
声明与提示：阿根廷比索对孟加拉塔卡汇率价格为中间价参考值，各银行阿根廷比索兑换孟加拉塔卡的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.127919 |
| 2024-04-02 | 0.128053 |
| 2024-04-03 | 0.127953 |
| 2024-04-04 | 0.127415 |
| 2024-04-05 | 0.127225 |
| 2024-04-06 | 0.12727 |
| 2024-04-07 | 0.127563 |
| 2024-04-08 | 0.127012 |
| 2024-04-09 | 0.126916 |
| 2024-04-10 | 0.126915 |
| 2024-04-11 | 0.126764 |
| 2024-04-12 | 0.126589 |
| 2024-04-13 | 0.127033 |
| 2024-04-14 | 0.127032 |
| 2024-04-15 | 0.126418 |
| 2024-04-16 | 0.12634 |
| 2024-04-17 | 0.126167 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.489667 |
| 2023-04-19 | 0.488391 |
| 2023-04-20 | 0.486988 |
| 2023-04-21 | 0.49042 |
| 2023-04-22 | 0.490421 |
| 2023-04-23 | 0.485755 |
| 2023-04-24 | 0.480592 |
| 2023-04-25 | 0.486925 |
| 2023-04-26 | 0.479551 |
| 2023-04-27 | 0.478177 |
| 2023-04-28 | 0.481448 |
| 2023-04-29 | 0.481452 |
| 2023-04-30 | 0.473043 |
| 2023-05-01 | 0.476757 |
| 2023-05-02 | 0.471736 |
| 2023-05-03 | 0.472886 |
| 2023-05-04 | 0.47173 |
| 2023-05-05 | 0.476028 |
| 2023-05-06 | 0.478932 |
| 2023-05-07 | 0.470599 |
| 2023-05-08 | 0.470005 |
| 2023-05-09 | 0.474731 |
| 2023-05-10 | 0.470247 |
| 2023-05-11 | 0.468797 |
| 2023-05-12 | 0.47241 |
| 2023-05-13 | 0.468989 |
| 2023-05-14 | 0.465167 |
| 2023-05-15 | 0.467915 |
| 2023-05-16 | 0.464697 |
| 2023-05-17 | 0.463632 |
| 2023-05-18 | 0.462404 |
| 2023-05-19 | 0.461796 |
| 2023-05-20 | 0.462313 |
| 2023-05-21 | 0.462045 |
| 2023-05-22 | 0.457877 |
| 2023-05-23 | 0.460842 |
| 2023-05-24 | 0.454297 |
| 2023-05-25 | 0.454668 |
| 2023-05-26 | 0.455001 |
| 2023-05-27 | 0.455002 |
| 2023-05-28 | 0.454603 |
| 2023-05-29 | 0.449993 |
| 2023-05-30 | 0.449199 |
| 2023-05-31 | 0.447652 |
| 2023-06-01 | 0.446405 |
| 2023-06-02 | 0.446305 |
| 2023-06-03 | 0.445003 |
| 2023-06-04 | 0.44561 |
| 2023-06-05 | 0.443498 |
| 2023-06-06 | 0.444082 |
| 2023-06-07 | 0.443157 |
| 2023-06-08 | 0.442938 |
| 2023-06-09 | 0.442043 |
| 2023-06-10 | 0.442957 |
| 2023-06-11 | 0.442114 |
| 2023-06-12 | 0.43921 |
| 2023-06-13 | 0.43864 |
| 2023-06-14 | 0.437386 |
| 2023-06-15 | 0.435935 |
| 2023-06-16 | 0.435086 |
| 2023-06-17 | 0.435087 |
| 2023-06-18 | 0.434738 |
| 2023-06-19 | 0.434107 |
| 2023-06-20 | 0.43397 |
| 2023-06-21 | 0.429492 |
| 2023-06-22 | 0.428306 |
| 2023-06-23 | 0.429308 |
| 2023-06-24 | 0.429308 |
| 2023-06-25 | 0.425525 |
| 2023-06-26 | 0.425307 |
| 2023-06-27 | 0.424104 |
| 2023-06-28 | 0.423042 |
| 2023-06-29 | 0.422148 |
| 2023-06-30 | 0.421779 |
| 2023-07-01 | 0.421777 |
| 2023-07-02 | 0.421644 |
| 2023-07-03 | 0.419232 |
| 2023-07-04 | 0.418258 |
| 2023-07-05 | 0.41767 |
| 2023-07-06 | 0.417293 |
| 2023-07-07 | 0.416637 |
| 2023-07-08 | 0.413362 |
| 2023-07-09 | 0.416821 |
| 2023-07-10 | 0.413692 |
| 2023-07-11 | 0.413937 |
| 2023-07-12 | 0.408205 |
| 2023-07-13 | 0.411317 |
| 2023-07-14 | 0.410875 |
| 2023-07-15 | 0.411439 |
| 2023-07-16 | 0.40928 |
| 2023-07-17 | 0.4077 |
| 2023-07-18 | 0.405869 |
| 2023-07-19 | 0.404937 |
| 2023-07-20 | 0.404163 |
| 2023-07-21 | 0.403179 |
| 2023-07-22 | 0.402892 |
| 2023-07-23 | 0.403928 |
| 2023-07-24 | 0.400282 |
| 2023-07-25 | 0.399638 |
| 2023-07-26 | 0.398529 |
| 2023-07-27 | 0.397588 |
| 2023-07-28 | 0.396744 |
| 2023-07-29 | 0.395729 |
| 2023-07-30 | 0.397139 |
| 2023-07-31 | 0.394438 |
| 2023-08-01 | 0.393138 |
| 2023-08-02 | 0.395245 |
| 2023-08-03 | 0.391828 |
| 2023-08-04 | 0.39095 |
| 2023-08-05 | 0.387344 |
| 2023-08-06 | 0.391628 |
| 2023-08-07 | 0.386076 |
| 2023-08-08 | 0.385102 |
| 2023-08-09 | 0.383831 |
| 2023-08-10 | 0.382482 |
| 2023-08-11 | 0.381482 |
| 2023-08-12 | 0.381955 |
| 2023-08-13 | 0.382137 |
| 2023-08-14 | 0.312966 |
| 2023-08-15 | 0.312768 |
| 2023-08-16 | 0.312794 |
| 2023-08-17 | 0.312728 |
| 2023-08-18 | 0.313237 |
| 2023-08-19 | 0.312733 |
| 2023-08-20 | 0.312228 |
| 2023-08-21 | 0.312681 |
| 2023-08-22 | 0.312166 |
| 2023-08-23 | 0.31272 |
| 2023-08-24 | 0.312168 |
| 2023-08-25 | 0.311964 |
| 2023-08-26 | 0.3123 |
| 2023-08-27 | 0.312106 |
| 2023-08-28 | 0.312202 |
| 2023-08-29 | 0.312677 |
| 2023-08-30 | 0.312485 |
| 2023-08-31 | 0.312192 |
| 2023-09-01 | 0.312453 |
| 2023-09-02 | 0.312452 |
| 2023-09-03 | 0.31263 |
| 2023-09-04 | 0.314352 |
| 2023-09-05 | 0.314098 |
| 2023-09-06 | 0.313402 |
| 2023-09-07 | 0.313473 |
| 2023-09-08 | 0.31352 |
| 2023-09-09 | 0.31352 |
| 2023-09-10 | 0.313525 |
| 2023-09-11 | 0.313175 |
| 2023-09-12 | 0.313667 |
| 2023-09-13 | 0.313626 |
| 2023-09-14 | 0.313592 |
| 2023-09-15 | 0.31378 |
| 2023-09-16 | 0.31318 |
| 2023-09-17 | 0.313312 |
| 2023-09-18 | 0.313549 |
| 2023-09-19 | 0.313626 |
| 2023-09-20 | 0.313732 |
| 2023-09-22 | 0.313612 |
| 2023-09-23 | 0.312423 |
| 2023-09-24 | 0.312815 |
| 2023-09-25 | 0.314849 |
| 2023-09-26 | 0.315008 |
| 2023-09-27 | 0.315243 |
| 2023-09-28 | 0.314466 |
| 2023-09-29 | 0.315741 |
| 2023-09-30 | 0.314544 |
| 2023-10-01 | 0.314544 |
| 2023-10-02 | 0.315936 |
| 2023-10-03 | 0.314992 |
| 2023-10-04 | 0.314695 |
| 2023-10-05 | 0.314612 |
| 2023-10-06 | 0.316071 |
| 2023-10-07 | 0.314851 |
| 2023-10-08 | 0.314675 |
| 2023-10-09 | 0.314319 |
| 2023-10-10 | 0.314569 |
| 2023-10-11 | 0.314437 |
| 2023-10-12 | 0.31574 |
| 2023-10-13 | 0.314769 |
| 2023-10-14 | 0.314956 |
| 2023-10-15 | 0.314957 |
| 2023-10-16 | 0.314482 |
| 2023-10-17 | 0.314864 |
| 2023-10-18 | 0.315106 |
| 2023-10-19 | 0.314509 |
| 2023-10-20 | 0.315429 |
| 2023-10-21 | 0.315564 |
| 2023-10-22 | 0.31489 |
| 2023-10-23 | 0.313863 |
| 2023-10-24 | 0.315354 |
| 2023-10-25 | 0.314852 |
| 2023-10-26 | 0.314601 |
| 2023-10-27 | 0.315543 |
| 2023-10-28 | 0.314601 |
| 2023-10-29 | 0.314907 |
| 2023-10-30 | 0.314326 |
| 2023-10-31 | 0.314958 |
| 2023-11-01 | 0.31421 |
| 2023-11-02 | 0.316105 |
| 2023-11-03 | 0.316302 |
| 2023-11-04 | 0.3162 |
| 2023-11-05 | 0.316099 |
| 2023-11-06 | 0.315003 |
| 2023-11-07 | 0.314857 |
| 2023-11-08 | 0.316383 |
| 2023-11-09 | 0.314871 |
| 2023-11-10 | 0.314968 |
| 2023-11-11 | 0.315869 |
| 2023-11-12 | 0.315258 |
| 2023-11-13 | 0.316496 |
| 2023-11-14 | 0.316315 |
| 2023-11-15 | 0.313797 |
| 2023-11-16 | 0.313361 |
| 2023-11-17 | 0.312698 |
| 2023-11-18 | 0.312963 |
| 2023-11-19 | 0.312045 |
| 2023-11-20 | 0.312946 |
| 2023-11-21 | 0.310942 |
| 2023-11-22 | 0.310467 |
| 2023-11-23 | 0.309021 |
| 2023-11-24 | 0.30822 |
| 2023-11-25 | 0.308058 |
| 2023-11-26 | 0.308138 |
| 2023-11-27 | 0.307097 |
| 2023-11-28 | 0.30649 |
| 2023-11-29 | 0.30619 |
| 2023-11-30 | 0.305758 |
| 2023-12-01 | 0.305406 |
| 2023-12-02 | 0.305249 |
| 2023-12-03 | 0.305206 |
| 2023-12-04 | 0.303457 |
| 2023-12-05 | 0.302857 |
| 2023-12-06 | 0.302623 |
| 2023-12-07 | 0.302198 |
| 2023-12-08 | 0.302215 |
| 2023-12-09 | 0.302198 |
| 2023-12-10 | 0.302075 |
| 2023-12-11 | 0.300627 |
| 2023-12-12 | 0.300053 |
| 2023-12-13 | 0.300336 |
| 2023-12-14 | 0.137368 |
| 2023-12-15 | 0.137385 |
| 2023-12-16 | 0.138371 |
| 2023-12-17 | 0.13712 |
| 2023-12-18 | 0.136766 |
| 2023-12-19 | 0.136565 |
| 2023-12-20 | 0.136519 |
| 2023-12-21 | 0.136431 |
| 2023-12-22 | 0.136358 |
| 2023-12-23 | 0.13623 |
| 2023-12-24 | 0.136217 |
| 2023-12-25 | 0.136465 |
| 2023-12-26 | 0.13656 |
| 2023-12-27 | 0.135907 |
| 2023-12-28 | 0.135861 |
| 2023-12-29 | 0.135736 |
| 2023-12-30 | 0.135605 |
| 2023-12-31 | 0.135595 |
| 2024-01-01 | 0.135743 |
| 2024-01-02 | 0.135428 |
| 2024-01-03 | 0.135172 |
| 2024-01-04 | 0.135134 |
| 2024-01-05 | 0.135025 |
| 2024-01-06 | 0.135141 |
| 2024-01-07 | 0.135022 |
| 2024-01-08 | 0.134758 |
| 2024-01-09 | 0.134679 |
| 2024-01-10 | 0.134657 |
| 2024-01-11 | 0.134599 |
| 2024-01-12 | 0.13455 |
| 2024-01-13 | 0.134376 |
| 2024-01-14 | 0.134332 |
| 2024-01-15 | 0.13415 |
| 2024-01-16 | 0.134148 |
| 2024-01-17 | 0.134046 |
| 2024-01-18 | 0.133974 |
| 2024-01-19 | 0.133918 |
| 2024-01-20 | 0.133819 |
| 2024-01-21 | 0.133743 |
| 2024-01-22 | 0.133568 |
| 2024-01-23 | 0.133493 |
| 2024-01-24 | 0.133425 |
| 2024-01-25 | 0.133365 |
| 2024-01-26 | 0.133243 |
| 2024-01-27 | 0.133098 |
| 2024-01-28 | 0.133181 |
| 2024-01-29 | 0.132904 |
| 2024-01-30 | 0.132893 |
| 2024-01-31 | 0.132577 |
| 2024-02-01 | 0.132677 |
| 2024-02-02 | 0.132668 |
| 2024-02-03 | 0.132512 |
| 2024-02-04 | 0.132516 |
| 2024-02-05 | 0.132382 |
| 2024-02-06 | 0.132361 |
| 2024-02-07 | 0.132171 |
| 2024-02-08 | 0.132166 |
| 2024-02-09 | 0.132009 |
| 2024-02-10 | 0.131816 |
| 2024-02-11 | 0.131808 |
| 2024-02-12 | 0.13197 |
| 2024-02-13 | 0.132003 |
| 2024-02-14 | 0.131588 |
| 2024-02-15 | 0.131483 |
| 2024-02-16 | 0.131451 |
| 2024-02-17 | 0.131293 |
| 2024-02-18 | 0.131272 |
| 2024-02-19 | 0.131138 |
| 2024-02-20 | 0.131052 |
| 2024-02-21 | 0.130961 |
| 2024-02-22 | 0.130917 |
| 2024-02-23 | 0.130829 |
| 2024-02-24 | 0.130651 |
| 2024-02-25 | 0.13065 |
| 2024-02-26 | 0.1305 |
| 2024-02-27 | 0.13045 |
| 2024-02-28 | 0.130369 |
| 2024-04-01 | 0.127919 |
| 2024-04-02 | 0.128053 |
| 2024-04-03 | 0.127953 |
| 2024-04-04 | 0.127415 |
| 2024-04-05 | 0.127225 |
| 2024-04-06 | 0.12727 |
| 2024-04-07 | 0.127563 |
| 2024-04-08 | 0.127012 |
| 2024-04-09 | 0.126916 |
| 2024-04-10 | 0.126915 |
| 2024-04-11 | 0.126764 |
| 2024-04-12 | 0.126589 |
| 2024-04-13 | 0.127033 |
| 2024-04-14 | 0.127032 |
| 2024-04-15 | 0.126418 |
| 2024-04-16 | 0.12634 |
| 2024-04-17 | 0.126167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明