1ARS = 0.002376BBD
1阿根廷比索 = 0.002376巴巴多斯元
按当前汇率,1阿根廷比索可兑换0.002376巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对巴巴多斯元汇率价格为中间价参考值,各银行阿根廷比索兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009603 |
2023-03-30 | 0.009596 |
2023-03-31 | 0.009603 |
2023-04-01 | 0.009601 |
2023-04-02 | 0.009553 |
2023-04-03 | 0.009513 |
2023-04-04 | 0.00949 |
2023-04-05 | 0.009471 |
2023-04-06 | 0.009466 |
2023-04-07 | 0.009536 |
2023-04-08 | 0.009537 |
2023-04-09 | 0.009475 |
2023-04-10 | 0.009421 |
2023-04-11 | 0.00936 |
2023-04-12 | 0.009339 |
2023-04-13 | 0.009322 |
2023-04-14 | 0.009373 |
2023-04-15 | 0.009384 |
2023-04-16 | 0.009287 |
2023-04-17 | 0.009247 |
2023-04-18 | 0.009222 |
2023-04-19 | 0.009203 |
2023-04-20 | 0.00918 |
2023-04-21 | 0.009244 |
2023-04-22 | 0.009246 |
2023-04-23 | 0.009158 |
2023-04-24 | 0.009086 |
2023-04-25 | 0.009059 |
2023-04-26 | 0.009032 |
2023-04-27 | 0.009011 |
2023-04-28 | 0.009071 |
2023-04-29 | 0.009072 |
2023-04-30 | 0.00903 |
2023-05-01 | 0.009004 |
2023-05-02 | 0.008906 |
2023-05-03 | 0.008885 |
2023-05-04 | 0.008863 |
2023-05-05 | 0.008941 |
2023-05-06 | 0.008998 |
2023-05-07 | 0.008841 |
2023-05-08 | 0.008787 |
2023-05-09 | 0.00877 |
2023-05-10 | 0.008756 |
2023-05-11 | 0.008735 |
2023-05-12 | 0.008794 |
2023-05-13 | 0.008768 |
2023-05-14 | 0.008692 |
2023-05-15 | 0.008672 |
2023-05-16 | 0.008656 |
2023-05-17 | 0.00864 |
2023-05-18 | 0.008616 |
2023-05-19 | 0.00861 |
2023-05-20 | 0.008638 |
2023-05-21 | 0.008635 |
2023-05-22 | 0.00854 |
2023-05-23 | 0.008513 |
2023-05-24 | 0.008486 |
2023-05-25 | 0.008484 |
2023-05-26 | 0.008491 |
2023-05-27 | 0.008489 |
2023-05-28 | 0.008465 |
2023-05-29 | 0.008399 |
2023-05-30 | 0.00838 |
2023-05-31 | 0.008354 |
2023-06-01 | 0.008327 |
2023-06-02 | 0.008323 |
2023-06-03 | 0.008298 |
2023-06-04 | 0.008278 |
2023-06-05 | 0.00825 |
2023-06-06 | 0.008227 |
2023-06-07 | 0.008214 |
2023-06-08 | 0.008186 |
2023-06-09 | 0.008173 |
2023-06-10 | 0.008191 |
2023-06-11 | 0.008171 |
2023-06-12 | 0.008108 |
2023-06-13 | 0.008097 |
2023-06-14 | 0.008071 |
2023-06-15 | 0.008051 |
2023-06-16 | 0.008045 |
2023-06-17 | 0.008046 |
2023-06-18 | 0.008052 |
2023-06-19 | 0.008024 |
2023-06-20 | 0.008022 |
2023-06-21 | 0.007942 |
2023-06-22 | 0.00792 |
2023-06-23 | 0.007939 |
2023-06-24 | 0.007937 |
2023-06-25 | 0.007917 |
2023-06-26 | 0.007863 |
2023-06-27 | 0.007836 |
2023-06-28 | 0.007818 |
2023-06-29 | 0.007807 |
2023-06-30 | 0.0078 |
2023-07-01 | 0.007799 |
2023-07-02 | 0.007849 |
2023-07-03 | 0.00776 |
2023-07-04 | 0.00772 |
2023-07-05 | 0.007708 |
2023-07-06 | 0.007683 |
2023-07-07 | 0.007671 |
2023-07-08 | 0.007673 |
2023-07-09 | 0.007733 |
2023-07-10 | 0.007618 |
2023-07-11 | 0.007597 |
2023-07-12 | 0.007579 |
2023-07-13 | 0.007567 |
2023-07-14 | 0.007562 |
2023-07-15 | 0.007586 |
2023-07-16 | 0.007546 |
2023-07-17 | 0.007498 |
2023-07-18 | 0.007478 |
2023-07-19 | 0.007461 |
2023-07-20 | 0.007447 |
2023-07-21 | 0.007431 |
2023-07-22 | 0.007431 |
2023-07-23 | 0.007451 |
2023-07-24 | 0.007384 |
2023-07-25 | 0.007363 |
2023-07-26 | 0.007341 |
2023-07-27 | 0.007328 |
2023-07-28 | 0.007323 |
2023-07-29 | 0.007321 |
2023-07-30 | 0.007349 |
2023-07-31 | 0.007267 |
2023-08-01 | 0.007244 |
2023-08-02 | 0.007214 |
2023-08-03 | 0.007194 |
2023-08-04 | 0.007173 |
2023-08-05 | 0.007161 |
2023-08-06 | 0.007235 |
2023-08-07 | 0.007064 |
2023-08-08 | 0.007038 |
2023-08-09 | 0.007013 |
2023-08-10 | 0.006994 |
2023-08-11 | 0.006971 |
2023-08-12 | 0.00696 |
2023-08-13 | 0.006955 |
2023-08-14 | 0.005714 |
2023-08-15 | 0.005717 |
2023-08-16 | 0.005717 |
2023-08-17 | 0.005717 |
2023-08-18 | 0.005728 |
2023-08-19 | 0.005732 |
2023-08-20 | 0.005722 |
2023-08-21 | 0.005719 |
2023-08-22 | 0.005716 |
2023-08-23 | 0.005718 |
2023-08-24 | 0.005716 |
2023-08-25 | 0.005716 |
2023-08-26 | 0.005716 |
2023-08-27 | 0.005713 |
2023-08-28 | 0.005715 |
2023-08-29 | 0.005715 |
2023-08-30 | 0.005718 |
2023-08-31 | 0.005716 |
2023-09-01 | 0.005723 |
2023-09-02 | 0.005723 |
2023-09-03 | 0.005725 |
2023-09-04 | 0.005716 |
2023-09-05 | 0.005717 |
2023-09-06 | 0.005716 |
2023-09-07 | 0.005715 |
2023-09-08 | 0.005714 |
2023-09-09 | 0.005715 |
2023-09-10 | 0.00572 |
2023-09-11 | 0.005716 |
2023-09-12 | 0.005716 |
2023-09-13 | 0.005715 |
2023-09-14 | 0.005717 |
2023-09-15 | 0.00572 |
2023-09-16 | 0.005717 |
2023-09-17 | 0.005722 |
2023-09-18 | 0.005716 |
2023-09-19 | 0.005715 |
2023-09-20 | 0.005716 |
2023-09-22 | 0.005719 |
2023-09-23 | 0.005717 |
2023-09-24 | 0.005722 |
2023-09-25 | 0.005716 |
2023-09-26 | 0.005717 |
2023-09-27 | 0.005714 |
2023-09-28 | 0.005714 |
2023-09-29 | 0.005725 |
2023-09-30 | 0.005714 |
2023-10-01 | 0.005714 |
2023-10-02 | 0.005714 |
2023-10-03 | 0.005714 |
2023-10-04 | 0.005714 |
2023-10-05 | 0.005714 |
2023-10-06 | 0.005737 |
2023-10-07 | 0.005719 |
2023-10-08 | 0.005713 |
2023-10-09 | 0.005714 |
2023-10-10 | 0.005714 |
2023-10-11 | 0.005713 |
2023-10-12 | 0.005713 |
2023-10-13 | 0.00571 |
2023-10-14 | 0.005713 |
2023-10-15 | 0.005714 |
2023-10-16 | 0.005713 |
2023-10-17 | 0.005716 |
2023-10-18 | 0.005713 |
2023-10-19 | 0.005715 |
2023-10-20 | 0.005721 |
2023-10-21 | 0.005721 |
2023-10-22 | 0.005713 |
2023-10-23 | 0.005714 |
2023-10-24 | 0.005715 |
2023-10-25 | 0.005714 |
2023-10-26 | 0.005718 |
2023-10-27 | 0.005722 |
2023-10-28 | 0.005714 |
2023-10-29 | 0.00572 |
2023-10-30 | 0.005715 |
2023-10-31 | 0.005715 |
2023-11-01 | 0.005714 |
2023-11-02 | 0.005714 |
2023-11-03 | 0.005714 |
2023-11-04 | 0.005717 |
2023-11-05 | 0.005715 |
2023-11-06 | 0.005714 |
2023-11-07 | 0.005714 |
2023-11-08 | 0.005714 |
2023-11-09 | 0.005714 |
2023-11-10 | 0.005714 |
2023-11-11 | 0.005721 |
2023-11-12 | 0.005721 |
2023-11-13 | 0.005714 |
2023-11-14 | 0.005715 |
2023-11-15 | 0.005666 |
2023-11-16 | 0.005658 |
2023-11-17 | 0.005649 |
2023-11-18 | 0.005658 |
2023-11-19 | 0.00565 |
2023-11-20 | 0.005653 |
2023-11-21 | 0.005617 |
2023-11-22 | 0.005609 |
2023-11-23 | 0.005602 |
2023-11-24 | 0.005595 |
2023-11-25 | 0.005593 |
2023-11-26 | 0.005593 |
2023-11-27 | 0.005571 |
2023-11-28 | 0.005562 |
2023-11-29 | 0.005556 |
2023-11-30 | 0.005546 |
2023-12-01 | 0.00554 |
2023-12-02 | 0.005545 |
2023-12-03 | 0.005545 |
2023-12-04 | 0.005516 |
2023-12-05 | 0.005509 |
2023-12-06 | 0.005501 |
2023-12-07 | 0.005494 |
2023-12-08 | 0.005496 |
2023-12-09 | 0.005499 |
2023-12-10 | 0.005499 |
2023-12-11 | 0.005464 |
2023-12-12 | 0.005457 |
2023-12-13 | 0.005461 |
2023-12-14 | 0.002498 |
2023-12-15 | 0.002497 |
2023-12-16 | 0.002516 |
2023-12-17 | 0.002497 |
2023-12-18 | 0.002492 |
2023-12-19 | 0.00249 |
2023-12-20 | 0.002488 |
2023-12-21 | 0.002487 |
2023-12-22 | 0.002485 |
2023-12-23 | 0.002485 |
2023-12-24 | 0.002485 |
2023-12-25 | 0.002486 |
2023-12-26 | 0.002487 |
2023-12-27 | 0.002477 |
2023-12-28 | 0.002476 |
2023-12-29 | 0.002474 |
2023-12-30 | 0.002474 |
2023-12-31 | 0.002474 |
2024-01-01 | 0.002474 |
2024-01-02 | 0.002467 |
2024-01-03 | 0.002466 |
2024-01-04 | 0.002464 |
2024-01-05 | 0.002462 |
2024-01-06 | 0.002464 |
2024-01-07 | 0.002463 |
2024-01-08 | 0.002458 |
2024-01-09 | 0.002456 |
2024-01-10 | 0.002454 |
2024-01-11 | 0.002453 |
2024-01-12 | 0.002451 |
2024-01-13 | 0.002451 |
2024-01-14 | 0.002451 |
2024-01-15 | 0.002446 |
2024-01-16 | 0.002445 |
2024-01-17 | 0.002443 |
2024-01-18 | 0.002442 |
2024-01-19 | 0.00244 |
2024-01-20 | 0.002441 |
2024-01-21 | 0.00244 |
2024-01-22 | 0.002435 |
2024-01-23 | 0.002433 |
2024-01-24 | 0.002432 |
2024-01-25 | 0.00243 |
2024-01-26 | 0.002428 |
2024-01-27 | 0.002429 |
2024-01-28 | 0.002429 |
2024-01-29 | 0.002423 |
2024-01-30 | 0.002422 |
2024-01-31 | 0.00242 |
2024-02-01 | 0.002419 |
2024-02-02 | 0.002417 |
2024-02-03 | 0.002418 |
2024-02-04 | 0.002417 |
2024-02-05 | 0.002412 |
2024-02-06 | 0.002411 |
2024-02-07 | 0.002409 |
2024-02-08 | 0.002408 |
2024-02-09 | 0.002406 |
2024-02-10 | 0.002406 |
2024-02-11 | 0.002406 |
2024-02-12 | 0.002406 |
2024-02-13 | 0.002406 |
2024-02-14 | 0.002398 |
2024-02-15 | 0.002397 |
2024-02-16 | 0.002396 |
2024-02-17 | 0.002396 |
2024-02-18 | 0.002395 |
2024-02-19 | 0.00239 |
2024-02-20 | 0.002389 |
2024-02-21 | 0.002387 |
2024-02-22 | 0.002386 |
2024-02-23 | 0.002384 |
2024-02-24 | 0.002384 |
2024-02-25 | 0.002384 |
2024-02-26 | 0.002379 |
2024-02-27 | 0.002378 |
2024-02-28 | 0.002376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明